PepeNode Historical Data

PEPENODE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0000424
-1.32%
$ 42,395 $ 20.62 million
Nov 1, 10 AM $ 0.0000437
+0.09%
$ 43,665 $ 20.64 million
Nov 1, 5 AM $ 0.0000408
+0.47%
$ 40,763 $ 20.59 million
Nov 1, 4 AM $ 0.0000397
-1.08%
$ 39,682 $ 20.56 million
Nov 1, 3 AM $ 0.0000397
+1.43%
$ 39,657 $ 20.57 million
Oct 31, 9 PM $ 0.0000362
+2.95%
$ 36,170 $ 20.5 million
Oct 31, 8 PM $ 0.0000343
+0.00%
$ 34,327 $ 20.7 million
Oct 31, 7 PM $ 0.0000335
-0.91%
$ 33,494 $ 20.73 million
Oct 31, 6 PM $ 0.0000335
-7.44%
$ 33,528 $ 20.51 million
Oct 31, 5 PM $ 0.0000372
+1.21%
$ 37,213 $ 20.37 million
Oct 31, 4 PM $ 0.0000367
+7.86%
$ 36,720 $ 20.45 million
Oct 31, 3 PM $ 0.000034
+1.95%
$ 33,993 $ 20.58 million
Oct 31, 9 AM $ 0.0000165
+4.91%
$ 16,464 $ 20.5 million
Oct 31, 3 AM $ 0.0209
+0.00%
$ -- $ 18.04 million
Oct 31, 2 AM $ 0.0204
-6.52%
$ 20.36 million $ 18.04 million
Oct 31, 12 AM $ 0.0288
-21.41%
$ 28.78 million $ 16.22 million
Oct 30, 11 PM $ 0.0358
-18.00%
$ 35.81 million $ 15.95 million
Oct 30, 10 PM $ 0.0441
-11.55%
$ 44.07 million $ 15.57 million
Oct 30, 9 PM $ 0.0507
+4.38%
$ 50.66 million $ 15.56 million
Oct 30, 8 PM $ 0.0477
+6.28%
$ 47.65 million $ 15.38 million
Oct 30, 7 PM $ 0.0455
+5.27%
$ 45.5 million $ 15.17 million
Oct 30, 6 PM $ 0.0432
-3.67%
$ 43.24 million $ 15.12 million
Oct 30, 5 PM $ 0.0442
-5.78%
$ 44.22 million $ 15.22 million
Oct 30, 4 PM $ 0.0479
+18.68%
$ 47.93 million $ 15.18 million
Oct 30, 3 PM $ 0.0399
-7.39%
$ 39.9 million $ 15.04 million
Oct 30, 2 PM $ 0.0421
-0.10%
$ 42.1 million $ 15.06 million
Oct 30, 1 PM $ 0.0414
-6.17%
$ 41.38 million $ 14.89 million
Oct 30, 12 PM $ 0.0435
+3.31%
$ 43.55 million $ 14.9 million
Oct 30, 11 AM $ 0.0426
+22.83%
$ 42.63 million $ 15.02 million
Oct 30, 10 AM $ 0.0347
-15.84%
$ 34.69 million $ 14.78 million
Oct 30, 9 AM $ 0.0408
+13.36%
$ 40.79 million $ 14.54 million
Oct 30, 9 AM $ 0.0408
+13.36%
$ 40.79 million $ 14.54 million
Oct 30, 9 AM $ 0.0408
+13.36%
$ 40.79 million $ 14.54 million
Oct 30, 9 AM $ 0.0408
+13.36%
$ 40.79 million $ 14.54 million
Oct 30, 8 AM $ 0.0362
+8.64%
$ 36.21 million $ 14.35 million
Oct 30, 8 AM $ 0.0362
+8.64%
$ 36.21 million $ 14.35 million
Oct 30, 8 AM $ 0.0362
+8.64%
$ 36.21 million $ 14.35 million
Oct 30, 8 AM $ 0.0362
+8.64%
$ 36.21 million $ 14.35 million
Oct 30, 7 AM $ 0.0341
-9.16%
$ 34.09 million $ 14.25 million
Oct 30, 7 AM $ 0.0341
-9.16%
$ 34.09 million $ 14.25 million
Oct 30, 7 AM $ 0.0341
-9.16%
$ 34.09 million $ 14.25 million
Oct 30, 7 AM $ 0.0341
-9.16%
$ 34.09 million $ 14.25 million
Oct 30, 6 AM $ 0.0383
-1.88%
$ 38.34 million $ 14.05 million
Oct 30, 6 AM $ 0.0383
-1.88%
$ 38.34 million $ 14.05 million
Oct 30, 6 AM $ 0.0383
-1.88%
$ 38.34 million $ 14.05 million
Oct 30, 6 AM $ 0.0383
-1.88%
$ 38.34 million $ 14.05 million
Oct 30, 5 AM $ 0.0391
-0.31%
$ 39.09 million $ 13.77 million
Oct 30, 5 AM $ 0.0391
-0.31%
$ 39.09 million $ 13.77 million
Oct 30, 5 AM $ 0.0391
-0.31%
$ 39.09 million $ 13.77 million
Oct 30, 5 AM $ 0.0391
-0.31%
$ 39.09 million $ 13.77 million