PepeNode Historical Data

PEPENODE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0712
+5.62%
$ -- $ 12.96 million
Oct 29, 11 PM $ 0.0712
+5.62%
$ -- $ 12.96 million
Oct 29, 11 PM $ 0.0712
+5.62%
$ -- $ 12.96 million
Oct 29, 11 PM $ 0.0712
+5.62%
$ -- $ 12.96 million
Oct 29, 10 PM $ 0.0667
-4.79%
$ -- $ 12.96 million
Oct 29, 10 PM $ 0.0667
-4.79%
$ -- $ 12.96 million
Oct 29, 10 PM $ 0.0667
-4.79%
$ -- $ 12.96 million
Oct 29, 10 PM $ 0.0667
-4.79%
$ -- $ 12.96 million
Oct 29, 9 PM $ 0.0754
-4.94%
$ -- $ 12.74 million
Oct 29, 9 PM $ 0.0754
-4.94%
$ -- $ 12.74 million
Oct 29, 9 PM $ 0.0754
-4.94%
$ -- $ 12.74 million
Oct 29, 9 PM $ 0.0754
-4.94%
$ -- $ 12.74 million
Oct 29, 8 PM $ 0.0776
+24.14%
$ -- $ 12.36 million
Oct 29, 8 PM $ 0.0776
+24.14%
$ -- $ 12.36 million
Oct 29, 8 PM $ 0.0776
+24.14%
$ -- $ 12.36 million
Oct 29, 8 PM $ 0.0776
+24.14%
$ -- $ 12.36 million
Oct 29, 7 PM $ 0.0616
+22.37%
$ -- $ 12 million
Oct 29, 7 PM $ 0.0616
+22.37%
$ -- $ 12 million
Oct 29, 7 PM $ 0.0616
+22.37%
$ -- $ 12 million
Oct 29, 7 PM $ 0.0616
+22.37%
$ -- $ 12 million
Oct 29, 6 PM $ 0.0504
-9.50%
$ -- $ 11.79 million
Oct 29, 6 PM $ 0.0504
-9.50%
$ -- $ 11.79 million
Oct 29, 6 PM $ 0.0504
-9.50%
$ -- $ 11.79 million
Oct 29, 6 PM $ 0.0504
-9.50%
$ -- $ 11.79 million
Oct 29, 5 PM $ 0.0628
-8.49%
$ -- $ 11.79 million
Oct 29, 5 PM $ 0.0628
-8.49%
$ -- $ 11.79 million
Oct 29, 5 PM $ 0.0628
-8.49%
$ -- $ 11.79 million
Oct 29, 5 PM $ 0.0628
-8.49%
$ -- $ 11.79 million
Oct 29, 4 PM $ 0.0681
+10.61%
$ -- $ 11.22 million
Oct 29, 4 PM $ 0.0681
+10.61%
$ -- $ 11.22 million
Oct 29, 4 PM $ 0.0681
+10.61%
$ -- $ 11.22 million
Oct 29, 4 PM $ 0.0681
+10.61%
$ -- $ 11.22 million
Oct 29, 3 PM $ 0.0607
-9.42%
$ -- $ 10.72 million
Oct 29, 3 PM $ 0.0607
-9.42%
$ -- $ 10.72 million
Oct 29, 3 PM $ 0.0607
-9.42%
$ -- $ 10.72 million
Oct 29, 3 PM $ 0.0607
-9.42%
$ -- $ 10.72 million
Oct 29, 2 PM $ 0.0662
+7.91%
$ -- $ 10.17 million
Oct 29, 2 PM $ 0.0662
+7.91%
$ -- $ 10.17 million
Oct 29, 2 PM $ 0.0662
+7.91%
$ -- $ 10.17 million
Oct 29, 2 PM $ 0.0662
+7.91%
$ -- $ 10.17 million
Oct 29, 1 PM $ 0.0642
+17.42%
$ -- $ 9.73 million
Oct 29, 1 PM $ 0.0642
+17.42%
$ -- $ 9.73 million
Oct 29, 1 PM $ 0.0642
+17.42%
$ -- $ 9.73 million
Oct 29, 1 PM $ 0.0642
+17.42%
$ -- $ 9.73 million
Oct 29, 7 AM $ 0.04
+1.16%
$ -- $ 6 million
Oct 29, 7 AM $ 0.04
+1.16%
$ -- $ 6 million
Oct 29, 7 AM $ 0.04
+1.16%
$ -- $ 6 million
Oct 29, 7 AM $ 0.04
+1.16%
$ -- $ 6 million
Oct 29, 6 AM $ 0.0357
-10.07%
$ -- $ 5.49 million
Oct 29, 6 AM $ 0.0357
-10.07%
$ -- $ 5.49 million
Download