MoneyMap Historical Data

$MMAP
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.266
+0.00%
$ -- $ 2
Oct 1, 2025 $ 0.266
+0.00%
$ 55.86 million $ 2
Jul 6, 2025 $ 0.38
+0.00%
$ 79.78 million $ 7
Jul 5, 2025 $ 0.38
+0.00%
$ 79.78 million $ 15
Jun 27, 2025 $ 0.13
+0.00%
$ 27.3 million $ 4
Jun 26, 2025 $ 0.13
+0.00%
$ 27.3 million $ 4
Jun 4, 2025 $ 0.1
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.1
+0.00%
$ 21 million $ 2
May 23, 2025 $ 0.11
+0.00%
$ -- $ 12
May 22, 2025 $ 0.11
-29.44%
$ 23.1 million $ 25
May 21, 2025 $ 0.156
+0.00%
$ -- $ 24
May 20, 2025 $ 0.156
-17.41%
$ 32.78 million $ 78
May 12, 2025 $ 0.189
+0.15%
$ -- $ 27
May 11, 2025 $ 0.189
-0.41%
$ 39.67 million $ 26
May 6, 2025 $ 0.189
+0.17%
$ -- $ 3
May 5, 2025 $ 0.189
+0.05%
$ 39.69 million $ 3
Apr 30, 2025 $ 0.156
+0.00%
$ -- $ 13
Apr 29, 2025 $ 0.156
+0.00%
$ -- $ 13
Apr 22, 2025 $ 0.156
+0.00%
$ -- $ 12
Apr 21, 2025 $ 0.156
+0.00%
$ 32.76 million $ 12
Apr 20, 2025 $ 0.156
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.156
+0.00%
$ 32.76 million $ 6
Apr 18, 2025 $ 0.156
+0.00%
$ 32.76 million $ 3
Apr 17, 2025 $ 0.156
+0.00%
$ 32.76 million $ 2
Apr 16, 2025 $ 0.12
+0.00%
$ 25.2 million $ 13
Apr 15, 2025 $ 0.12
-26.47%
$ 25.2 million $ 13
Apr 14, 2025 $ 0.163
+0.00%
$ 34.27 million $ 23
Apr 13, 2025 $ 0.163
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.163
+0.00%
$ 34.27 million $ 2
Apr 5, 2025 $ 0.196
+0.00%
$ -- $ 23
Apr 4, 2025 $ 0.196
-4.87%
$ 41.05 million $ 23
Apr 3, 2025 $ 0.205
-32.33%
$ 43.16 million $ 628
Apr 2, 2025 $ 0.304
+2.67%
$ 63.78 million $ 1,300
Apr 1, 2025 $ 0.299
+0.00%
$ -- $ 100
Mar 31, 2025 $ 0.299
+3.21%
$ 62.79 million $ 1,300
Mar 29, 2025 $ 0.304
+0.00%
$ -- $ 675
Mar 28, 2025 $ 0.304
+0.00%
$ 63.82 million $ 675
Mar 27, 2025 $ 0.306
+0.00%
$ -- $ 50
Mar 26, 2025 $ 0.306
-12.74%
$ 64.28 million $ 1,606
Mar 25, 2025 $ 0.351
-7.68%
$ 73.67 million $ 236
Mar 24, 2025 $ 0.38
+33.52%
$ 79.8 million $ 1,546
Mar 23, 2025 $ 0.285
+0.04%
$ 59.77 million $ 2,000
Mar 21, 2025 $ 0.294
+0.00%
$ -- $ 525
Mar 20, 2025 $ 0.294
+12.30%
$ 61.74 million $ 1,175
Mar 19, 2025 $ 0.262
-11.13%
$ 54.98 million $ 1,298
Mar 18, 2025 $ 0.295
+3.59%
$ 61.87 million $ 475
Mar 17, 2025 $ 0.284
+0.21%
$ 59.72 million $ 1,950
Mar 16, 2025 $ 0.284
+27.21%
$ 59.6 million $ 875
Mar 15, 2025 $ 0.223
+4.50%
$ 46.85 million $ 53
Mar 14, 2025 $ 0.219
+0.00%
$ 45.99 million $ 1,025
Download