MoneyMap Historical Data

$MMAP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.266
+0.00%
$ -- $ 4
Jul 2025 $ 0.38
+0.00%
$ -- $ 22
Jun 2025 $ 0.13
+30.00%
$ -- $ 11
May 2025 $ 0.11
-41.77%
$ -- $ 197
Apr 2025 $ 0.156
-47.83%
$ -- $ 2,188
Mar 2025 $ 0.299
+34.38%
$ 62.79 million $ 27,074
Feb 2025 $ 0.223
-2.67%
$ 46.73 million $ 100,684
Jan 2025 $ 0.229
-23.24%
$ 48.01 million $ 50,707
Dec 2024 $ 0.279
+16.98%
$ 58.59 million $ 64,453
Nov 2024 $ 0.249
+5.83%
$ 50.09 million $ 208,606
Oct 2024 $ 0.234
-6.73%
$ 49.27 million $ 536,562
Download