MoneyMap Historical Data

$MMAP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.266
+0.00%
$ -- $ 4
Jun 30 $ 0.38
+0.00%
$ 79.78 million $ 15
Jun 23 $ 0.13
+0.00%
$ -- $ 8
Jun 2 $ 0.1
+0.00%
$ -- $ 3
May 19 $ 0.11
-41.80%
$ -- $ 138
May 12 $ 0.189
+0.15%
$ -- $ 27
May 5 $ 0.189
+0.22%
$ 39.67 million $ 7
Apr 28 $ 0.156
+0.00%
$ -- $ 25
Apr 21 $ 0.156
+0.00%
$ -- $ 25
Apr 14 $ 0.156
-4.41%
$ -- $ 59
Apr 7 $ 0.163
+0.00%
$ -- $ 2
Mar 31 $ 0.196
-32.52%
$ -- $ 3,374
Mar 24 $ 0.304
+6.78%
$ -- $ 4,788
Mar 17 $ 0.294
+3.59%
$ 59.77 million $ 5,423
Mar 10 $ 0.223
+1.87%
$ 59.6 million $ 3,934
Mar 3 $ 0.221
-0.09%
$ 45.99 million $ 5,648
Feb 24 $ 0.221
-14.79%
$ 46.35 million $ 13,345
Feb 17 $ 0.238
-5.97%
$ 54.39 million $ 44,338
Feb 10 $ 0.248
+9.26%
$ 53.11 million $ 17,097
Feb 3 $ 0.225
+2.27%
$ 47.63 million $ 14,294
Jan 27 $ 0.22
-3.76%
$ 46.2 million $ 12,239
Jan 20 $ 0.23
-25.25%
$ 48.01 million $ 12,722
Jan 13 $ 0.27
-17.53%
$ 64.62 million $ 8,343
Jan 6 $ 0.327
-30.22%
$ 68.75 million $ 11,883
Dec 30 $ 0.439
+90.94%
$ 98.34 million $ 11,411
Dec 23 $ 0.228
-1.34%
$ 48.24 million $ 6,321
Dec 16 $ 0.231
-0.39%
$ 48.43 million $ 8,181
Dec 9 $ 0.232
+0.69%
$ 48.76 million $ 10,582
Dec 2 $ 0.23
-3.73%
$ 48.43 million $ 20,602
Nov 25 $ 0.238
-72.22%
$ 50.09 million $ 69
Nov 18 $ 1.5
-51.45%
$ -- $ 176
Nov 11 $ 0.24
-11.73%
$ 1.22 billion $ 135
Nov 4 $ 0.244
+4.58%
$ -- $ 95,939
Oct 28 $ 0.234
+2.72%
$ 49.12 million $ 264,294
Oct 21 $ 0.225
-2.26%
$ 47.86 million $ 218,557
Oct 14 $ 0.231
-8.09%
$ 48.45 million $ 168,124
Download