LibertyCoin Historical Data

XLB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000642
+23.81%
$ -- $ 1,622
Sep 14 $ 0.000525
-8.73%
$ -- $ 1,615
Sep 7 $ 0.000557
-3.11%
$ -- $ 1,664
Aug 31 $ 0.000576
+4.54%
$ -- $ 1,615
Aug 24 $ 0.000594
+22.11%
$ -- $ 1,568
Aug 17 $ 0.000499
-7.61%
$ -- $ 1,653
Aug 10 $ 0.000478
-34.20%
$ -- $ 1,846
Aug 3 $ 0.000734
+0.20%
$ -- $ 1,926
Jul 27 $ 0.000746
+10.64%
$ -- $ 2,008
Jul 20 $ 0.000642
-8.63%
$ -- $ 1,974
Jul 13 $ 0.000792
+13.69%
$ -- $ 1,964
Jul 6 $ 0.000702
-13.08%
$ -- $ 1,959
Jun 29 $ 0.00081
-7.25%
$ -- $ 1,820
Jun 22 $ 0.000747
+9.71%
$ -- $ 1,717
Jun 15 $ 0.00092
+24.85%
$ -- $ 1,716
Jun 8 $ 0.000732
+51.69%
$ -- $ 1,613
Jun 1 $ 0.000539
-13.17%
$ -- $ 1,572
May 25 $ 0.00069
+45.22%
$ -- $ 1,650
May 18 $ 0.000807
+4.21%
$ -- $ 1,654
May 11 $ 0.000787
+8.48%
$ -- $ 1,666
May 4 $ 0.000566
-1.26%
$ -- $ 1,668
Apr 27 $ 0.00072
+31.03%
$ -- $ 1,624
Apr 20 $ 0.000525
+3.12%
$ -- $ 1,603
Apr 13 $ 0.000506
-0.24%
$ -- $ 1,561
Apr 6 $ 0.000519
+13.07%
$ -- $ 1,703
Mar 30 $ 0.000496
+35.79%
$ -- $ 1,757
Mar 23 $ 0.00022
-11.70%
$ -- $ 1,748
Mar 16 $ 0.000253
+1.08%
$ -- $ 1,883
Mar 9 $ 0.000234
-82.06%
$ -- $ 2,025
Mar 2 $ 0.00136
+0.22%
$ -- $ 1,924
Feb 23 $ 0.00128
+10.45%
$ -- $ 1,717
Feb 16 $ 0.00114
+37.23%
$ -- $ 1,681
Feb 9 $ 0.00128
+70.98%
$ -- $ 1,609
Feb 2 $ 0.00076
+20.14%
$ -- $ 1,584
Jan 26 $ 0.000597
+5.61%
$ -- $ 1,678
Jan 19 $ 0.000502
+5.64%
$ -- $ 1,620
Jan 12 $ 0.000463
+22.89%
$ -- $ 1,483
Jan 5 $ 0.000371
+7.92%
$ -- $ 1,957
Dec 29 $ 0.000323
-45.88%
$ -- $ 2,126
Dec 22 $ 0.000506
-17.71%
$ -- $ 2,269
Dec 15 $ 0.0006
+8.60%
$ -- $ 2,277
Dec 8 $ 0.000458
-26.24%
$ -- $ 2,464
Dec 1 $ 0.00064
+29.35%
$ -- $ 2,258
Download