EzyStayz Historical Data

EZY
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00001
+0.00%
$ -- $ 46
Nov 6, 2025 $ 0.000038
-2.56%
$ 212,800 $ 3
Nov 5, 2025 $ 0.000039
-39.06%
$ 218,400 $ 1
Nov 4, 2025 $ 0.000064
+0.00%
$ 358,400 $ 13
Nov 3, 2025 $ 0.000064
-29.67%
$ 358,400 $ 13
Nov 2, 2025 $ 0.000091
+0.00%
$ 509,600 $ 2
Nov 1, 2025 $ 0.000091
+0.00%
$ 509,600 $ 2
Oct 31, 2025 $ 0.000091
+21.33%
$ 509,600 $ 2
Oct 30, 2025 $ 0.000075
+0.00%
$ 420,000 $ 3
Oct 29, 2025 $ 0.000051
+0.00%
$ 285,600 $ 5
Oct 28, 2025 $ 0.000051
-8.93%
$ 285,600 $ 5
Oct 27, 2025 $ 0.000056
-29.11%
$ 313,600 $ 7
Oct 26, 2025 $ 0.000079
+0.00%
$ 442,400 $ 17
Oct 25, 2025 $ 0.000095
+15.85%
$ 532,000 $ 14
Oct 24, 2025 $ 0.000082
+0.00%
$ 459,200 $ 11
Oct 23, 2025 $ 0.000082
-35.43%
$ 459,200 $ 11
Oct 22, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 21, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 20, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 19, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 18, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 17, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 16, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 15, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 14, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 13, 2025 $ 0.000127
+0.00%
$ 711,200 $ 5
Oct 12, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 11, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 10, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 9, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 8, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 7, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 6, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 5, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 4, 2025 $ 0.000142
+0.00%
$ 795,200 $ 12
Oct 3, 2025 $ 0.000124
+0.00%
$ 694,400 $ 1
Oct 2, 2025 $ 0.000124
+0.00%
$ 694,400 $ 4
Oct 1, 2025 $ 0.000124
+0.00%
$ 694,400 $ 4
Sep 30, 2025 $ 0.000124
+0.00%
$ 694,400 $ 2
Sep 29, 2025 $ 0.000124
-23.46%
$ 694,400 $ 2
Sep 28, 2025 $ 0.000162
+0.00%
$ 907,200 $ 5
Sep 27, 2025 $ 0.000162
-1.22%
$ 907,200 $ 5
Sep 26, 2025 $ 0.000164
+0.00%
$ 918,400 $ 7
Sep 25, 2025 $ 0.000164
+0.00%
$ 918,400 $ 7
Sep 24, 2025 $ 0.000164
+0.00%
$ 918,400 $ 7
Sep 23, 2025 $ 0.000164
+0.00%
$ 918,400 $ 7
Sep 22, 2025 $ 0.000164
+0.00%
$ 918,400 $ 7
Sep 21, 2025 $ 0.000164
+0.00%
$ 918,400 $ 7
Sep 20, 2025 $ 0.000164
+0.00%
$ 918,400 $ 7
Sep 19, 2025 $ 0.000164
+59.22%
$ 918,400 $ 7
Download