EzyStayz Historical Data

EZY
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00001
-89.01%
$ -- $ 76
Oct 27 $ 0.000091
+15.19%
$ 509,600 $ 25
Oct 20 $ 0.000095
-25.20%
$ 442,400 $ 49
Oct 13 $ 0.000127
+0.00%
$ 711,200 $ 28
Oct 6 $ 0.000142
+0.00%
$ 795,200 $ 72
Sep 29 $ 0.000142
-12.35%
$ 795,200 $ 24
Sep 22 $ 0.000162
-1.22%
$ 907,200 $ 42
Sep 15 $ 0.000164
+16.31%
$ 918,400 $ 66
Sep 8 $ 0.000141
+0.71%
$ 789,600 $ 27
Sep 1 $ 0.00014
+41.41%
$ 784,000 $ 107
Aug 25 $ 0.000099
+37.50%
$ 554,400 $ 92
Aug 18 $ 0.000072
+0.00%
$ 403,200 $ 35
Aug 11 $ 0.000072
-34.55%
$ 403,200 $ 199
Aug 4 $ 0.000087
+64.15%
$ 616,000 $ 884
Jul 28 $ 0.000077
+16.67%
$ 296,800 $ 131
Jul 21 $ 0.000066
-16.46%
$ 369,600 $ 82
Jul 14 $ 0.000079
+41.07%
$ 442,400 $ 79
Jul 7 $ 0.000056
+0.00%
$ 313,600 $ 12
Download