EzyStayz Historical Data

EZY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000103
+0.00%
$ 576,800 $ 13
Sep 17, 2025 $ 0.000103
+0.00%
$ 576,800 $ 13
Sep 16, 2025 $ 0.000103
-27.97%
$ 576,800 $ 13
Sep 15, 2025 $ 0.000141
+0.00%
$ 800,800 $ 11
Sep 14, 2025 $ 0.000141
+0.00%
$ 789,600 $ 6
Sep 13, 2025 $ 0.000141
+0.00%
$ 789,600 $ 6
Sep 12, 2025 $ 0.000141
+0.00%
$ 789,600 $ 6
Sep 11, 2025 $ 0.000141
+0.71%
$ 789,600 $ 6
Sep 10, 2025 $ 0.00014
+0.00%
$ 784,000 $ 3
Sep 9, 2025 $ 0.00014
+0.00%
$ 784,000 $ 3
Sep 8, 2025 $ 0.00014
+0.00%
$ 784,000 $ 3
Sep 7, 2025 $ 0.00014
+0.00%
$ 784,000 $ 3
Sep 6, 2025 $ 0.00014
+0.00%
$ 784,000 $ 3
Sep 5, 2025 $ 0.00014
+0.00%
$ 784,000 $ 3
Sep 4, 2025 $ 0.000099
+0.00%
$ 554,400 $ 25
Sep 3, 2025 $ 0.000099
+0.00%
$ 554,400 $ 25
Sep 2, 2025 $ 0.000099
+0.00%
$ 554,400 $ 25
Sep 1, 2025 $ 0.000099
+0.00%
$ 554,400 $ 25
Aug 31, 2025 $ 0.000099
+0.00%
$ 554,400 $ 25
Aug 30, 2025 $ 0.000099
+0.00%
$ 554,400 $ 25
Aug 29, 2025 $ 0.000099
+0.00%
$ 554,400 $ 25
Aug 28, 2025 $ 0.000099
+0.00%
$ 554,400 $ 16
Aug 27, 2025 $ 0.000099
+0.00%
$ 554,400 $ 16
Aug 26, 2025 $ 0.000099
+37.50%
$ 554,400 $ 4
Aug 25, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 24, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 23, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 22, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 21, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 20, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 19, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 18, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 17, 2025 $ 0.000072
+0.00%
$ 403,200 $ 6
Aug 16, 2025 $ 0.00008
+0.00%
$ 448,000 $ 17
Aug 15, 2025 $ 0.00008
-27.27%
$ 448,000 $ 14
Aug 14, 2025 $ 0.00011
+0.00%
$ 616,000 $ 41
Aug 13, 2025 $ 0.00011
+0.00%
$ 616,000 $ 41
Aug 12, 2025 $ 0.00011
+0.00%
$ 616,000 $ 41
Aug 11, 2025 $ 0.00011
+0.00%
$ 616,000 $ 41
Aug 10, 2025 $ 0.00011
+0.92%
$ 616,000 $ 41
Aug 9, 2025 $ 0.000087
-68.36%
$ 487,200 $ 463
Aug 8, 2025 $ 0.000275
+161.90%
$ 1.54 million $ 402
Aug 7, 2025 $ 0.000105
+98.11%
$ 588,000 $ 14
Aug 6, 2025 $ 0.000053
+0.00%
$ 296,800 $ 2
Aug 5, 2025 $ 0.000053
+0.00%
$ 296,800 $ 2
Aug 4, 2025 $ 0.000053
+0.00%
$ 296,800 $ 2
Aug 3, 2025 $ 0.000053
-31.17%
$ 296,800 $ 2
Aug 2, 2025 $ 0.000077
-14.44%
$ 431,200 $ 37
Aug 1, 2025 $ 0.00009
+5.88%
$ 504,000 $ 37
Jul 31, 2025 $ 0.000085
+28.79%
$ 476,000 $ 27