OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0165
+0.00%
$-- $273
Aug 7, 2026 $0.0₆669
+0.00%
$-- $5,856
Aug 5, 2026 $0.0₅231
+0.00%
$-- $119
Aug 3, 2026 $0.0₅182
+445.15%
$-- $15,214
Jul 31, 2026 $0.0₅126
-99.99%
$-- $1,930
Jul 30, 2026 $0.0251
-89.13%
$-- $94,377
Jul 29, 2026 $0.0000235
-76.69%
$-- $19
Download