ipaw Historical Data

ipaw Page 2
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₉971
-0.04%
$ 485 $ 0.001
Dec 9, 1 PM $ 0.0₉973
+0.05%
$ 486 $ 0.001
Dec 9, 12 PM $ 0.0₉973
+1.11%
$ 486 $ 0.001
Dec 9, 11 AM $ 0.0₉96
+0.99%
$ 480 $ 0.001
Dec 9, 10 AM $ 0.0₉95
+0.38%
$ 475 $ 0.001
Dec 9, 9 AM $ 0.0₉947
-0.43%
$ 474 $ 0.001
Dec 9, 8 AM $ 0.0₉951
-0.46%
$ 475 $ 0.001
Dec 9, 7 AM $ 0.0₉954
+0.15%
$ 477 $ 0.001
Dec 9, 6 AM $ 0.0₉952
+0.12%
$ 476 $ 0.001
Dec 9, 5 AM $ 0.0₉952
+0.09%
$ 476 $ 0.001
Dec 9, 4 AM $ 0.0₉952
-1.33%
$ 476 $ 0.001
Dec 9, 3 AM $ 0.0₉965
+0.52%
$ 482 $ 0.001
Dec 9, 2 AM $ 0.0₉961
+0.85%
$ 481 $ 0.001
Dec 9, 1 AM $ 0.0₉953
-0.88%
$ 477 $ 0.001
Dec 9, 12 AM $ 0.0₉962
-0.34%
$ 481 $ 0.001
Dec 8, 11 PM $ 0.0₉966
-0.69%
$ 483 $ 0.001
Dec 8, 10 PM $ 0.0₉973
-0.96%
$ 486 $ 0.001
Dec 8, 9 PM $ 0.0₉983
+0.11%
$ 491 $ 0.001
Dec 8, 8 PM $ 0.0₉983
+0.29%
$ 491 $ 0.001
Dec 8, 7 PM $ 0.0₉98
+0.50%
$ 490 $ 0.001
Dec 8, 6 PM $ 0.0₉981
+0.11%
$ 491 $ 0.001
Dec 8, 5 PM $ 0.0₉976
-0.93%
$ 488 $ 0.001
Dec 8, 4 PM $ 0.0₉988
+0.87%
$ 494 $ 0.001
Dec 8, 3 PM $ 0.0₉976
-1.10%
$ 488 $ 0.001
Dec 4, 9 PM $ 0.0₈105
+0.00%
$ 526 $ 0
Dec 4, 8 PM $ 0.0₈105
-0.18%
$ 526 $ 0
Dec 4, 7 PM $ 0.0₈105
+0.08%
$ 526 $ 0
Dec 4, 6 PM $ 0.0₈105
-0.24%
$ 526 $ 0
Dec 4, 5 PM $ 0.0₈105
-0.81%
$ 526 $ 0
Dec 4, 4 PM $ 0.0₈106
-0.04%
$ 531 $ 0
Dec 4, 3 PM $ 0.0₈106
+1.79%
$ 530 $ 0
Dec 4, 2 PM $ 0.0₈104
-0.97%
$ 522 $ 0
Dec 4, 1 PM $ 0.0₈105
-3.44%
$ 527 $ 0
Dec 4, 12 PM $ 0.0₈109
+0.66%
$ 545 $ 0
Dec 4, 11 AM $ 0.0₈108
-0.07%
$ 541 $ 0
Dec 4, 10 AM $ 0.0₈108
-0.83%
$ 541 $ 0
Dec 4, 9 AM $ 0.0₈109
+1.17%
$ 547 $ 0
Dec 4, 8 AM $ 0.0₈109
+0.68%
$ 543 $ 0
Dec 4, 7 AM $ 0.0₈108
-0.09%
$ 540 $ 0
Dec 4, 6 AM $ 0.0₈108
+0.79%
$ 542 $ 0
Dec 4, 5 AM $ 0.0₈107
-0.06%
$ 537 $ 0
Dec 4, 4 AM $ 0.0₈107
+0.02%
$ 537 $ 0
Dec 4, 3 AM $ 0.0₈108
-0.25%
$ 539 $ 0
Dec 4, 2 AM $ 0.0₈108
+0.63%
$ 541 $ 0
Dec 4, 1 AM $ 0.0₈107
+0.09%
$ 537 $ 0
Dec 4, 12 AM $ 0.0₈107
+0.29%
$ 536 $ 0
Dec 3, 11 PM $ 0.0₈107
-0.23%
$ 534 $ 0
Dec 3, 10 PM $ 0.0₈108
+0.54%
$ 538 $ 0
Dec 3, 9 PM $ 0.0₈107
-4.34%
$ 534 $ 0
Nov 18, 12 AM $ 0.0₈162
-1.14%
$ 809 $ 5