ipaw Historical Data

ipaw Page 3
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0₈164
+1.52%
$ 818 $ 5
Nov 17, 10 PM $ 0.0₈162
+2.08%
$ 812 $ 5
Nov 17, 9 PM $ 0.0₈16
+0.61%
$ 799 $ 5
Nov 17, 8 PM $ 0.0₈158
-3.09%
$ 789 $ 5
Nov 17, 7 PM $ 0.0₈161
-2.28%
$ 804 $ 5
Nov 17, 6 PM $ 0.0₈163
+5.70%
$ 816 $ 5
Nov 17, 5 PM $ 0.0₈153
+2.57%
$ 767 $ 5
Nov 17, 4 PM $ 0.0₈148
+4.09%
$ 741 $ 4
Nov 17, 3 PM $ 0.0₈142
-1.61%
$ 710 $ 4
Nov 17, 2 PM $ 0.0₈146
+4.13%
$ 730 $ 4
Nov 17, 1 PM $ 0.0₈14
-2.28%
$ 702 $ 4
Nov 17, 12 PM $ 0.0₈144
-0.97%
$ 719 $ 4
Nov 17, 11 AM $ 0.0₈145
+0.13%
$ 727 $ 4
Nov 17, 10 AM $ 0.0₈145
-0.41%
$ 726 $ 4
Nov 17, 9 AM $ 0.0₈146
-1.02%
$ 729 $ 4
Nov 17, 8 AM $ 0.0₈148
-0.59%
$ 738 $ 4
Nov 17, 7 AM $ 0.0₈149
+0.14%
$ 745 $ 4
Nov 17, 6 AM $ 0.0₈148
-0.95%
$ 740 $ 4
Nov 17, 5 AM $ 0.0₈15
+2.17%
$ 750 $ 4
Nov 17, 4 AM $ 0.0₈147
-0.71%
$ 734 $ 4
Nov 17, 3 AM $ 0.0₈148
+0.30%
$ 739 $ 4
Nov 17, 2 AM $ 0.0₈148
+1.62%
$ 738 $ 4
Nov 17, 1 AM $ 0.0₈145
-0.01%
$ 726 $ 4
Nov 17, 12 AM $ 0.0₈145
+3.73%
$ 726 $ 4
Nov 10, 9 PM $ 0.0₈212
-1.81%
$ 1,060 $ 0
Nov 10, 8 PM $ 0.0₈215
+1.17%
$ 1,076 $ 0
Nov 10, 7 PM $ 0.0₈213
+1.89%
$ 1,066 $ 0
Nov 10, 6 PM $ 0.0₈208
-0.33%
$ 1,040 $ 0
Nov 10, 5 PM $ 0.0₈209
-0.48%
$ 1,045 $ 0
Nov 10, 4 PM $ 0.0₈21
+1.84%
$ 1,050 $ 0
Nov 10, 3 PM $ 0.0₈205
-1.46%
$ 1,026 $ 0
Nov 10, 2 PM $ 0.0₈208
-1.44%
$ 1,040 $ 0
Nov 10, 1 PM $ 0.0₈214
-1.57%
$ 1,072 $ 0
Nov 10, 12 PM $ 0.0₈219
+0.13%
$ 1,095 $ 0
Nov 10, 11 AM $ 0.0₈219
+0.39%
$ 1,094 $ 0
Nov 10, 10 AM $ 0.0₈218
-1.29%
$ 1,088 $ 0
Nov 10, 9 AM $ 0.0₈22
-1.68%
$ 1,101 $ 0
Nov 10, 8 AM $ 0.0₈224
+0.79%
$ 1,120 $ 0
Nov 10, 7 AM $ 0.0₈222
+2.46%
$ 1,111 $ 0
Nov 10, 6 AM $ 0.0₈217
-0.03%
$ 1,084 $ 0
Nov 10, 5 AM $ 0.0₈218
+0.15%
$ 1,089 $ 0
Nov 10, 4 AM $ 0.0₈215
-4.55%
$ 1,073 $ 0
Nov 10, 3 AM $ 0.0₈226
+2.32%
$ 1,131 $ 0
Nov 10, 2 AM $ 0.0₈222
-2.59%
$ 1,110 $ 0
Nov 10, 1 AM $ 0.0₈229
-1.75%
$ 1,143 $ 0
Nov 10, 12 AM $ 0.0₈231
-1.54%
$ 1,155 $ 0
Nov 9, 11 PM $ 0.0₈233
-1.70%
$ 1,167 $ 0
Nov 9, 10 PM $ 0.0₈237
-0.18%
$ 1,176 $ 0
Nov 9, 9 PM $ 0.0₈238
+0.31%
$ 1,191 $ 0
Oct 27, 2 AM $ 0.0₈101
-0.24%
$ 505 $ 1