ipaw Historical Data

ipaw Page 4
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0₈101
+0.04%
$ 507 $ 1
Oct 27, 12 AM $ 0.0₈101
-0.05%
$ 506 $ 1
Oct 26, 11 PM $ 0.0₈101
-0.22%
$ 507 $ 1
Oct 26, 10 PM $ 0.0₈101
+1.20%
$ 507 $ 1
Oct 26, 9 PM $ 0.0₈1
+0.45%
$ 501 $ 1
Oct 26, 8 PM $ 0.0₉998
-0.02%
$ 499 $ 1
Oct 26, 7 PM $ 0.0₉998
+0.17%
$ 499 $ 1
Oct 26, 6 PM $ 0.0₉995
-0.14%
$ 498 $ 1
Oct 26, 5 PM $ 0.0₉997
-0.02%
$ 499 $ 1
Oct 26, 4 PM $ 0.0₉999
-0.76%
$ 500 $ 1
Oct 26, 3 PM $ 0.0₈101
+0.90%
$ 503 $ 1
Oct 26, 2 PM $ 0.0₉996
-0.05%
$ 498 $ 1
Oct 26, 1 PM $ 0.0₉998
+0.40%
$ 499 $ 1
Oct 26, 12 PM $ 0.0₉993
+0.28%
$ 496 $ 1
Oct 26, 11 AM $ 0.0₉988
+1.07%
$ 494 $ 1
Oct 26, 10 AM $ 0.0₉977
-0.66%
$ 488 $ 1
Oct 26, 9 AM $ 0.0₉982
+0.84%
$ 491 $ 1
Oct 26, 8 AM $ 0.0₉973
+0.93%
$ 487 $ 1
Oct 26, 7 AM $ 0.0₉964
+0.15%
$ 482 $ 1
Oct 26, 6 AM $ 0.0₉963
+0.15%
$ 481 $ 1
Oct 26, 5 AM $ 0.0₉961
+0.29%
$ 481 $ 1
Oct 26, 4 AM $ 0.0₉957
+0.66%
$ 479 $ 1
Oct 26, 3 AM $ 0.0₉95
-0.08%
$ 475 $ 1
Oct 26, 2 AM $ 0.0₉951
+1.14%
$ 476 $ 1
Oct 26, 1 AM $ 0.0₉943
-0.33%
$ 472 $ 0
Oct 26, 12 AM $ 0.0₉946
-0.10%
$ 473 $ 0
Oct 25, 11 PM $ 0.0₉948
-0.38%
$ 474 $ 0
Oct 25, 10 PM $ 0.0₉951
+0.51%
$ 476 $ 0
Oct 25, 9 PM $ 0.0₉946
-0.46%
$ 473 $ 0
Oct 25, 8 PM $ 0.0₉95
+0.37%
$ 475 $ 0
Oct 25, 7 PM $ 0.0₉946
-0.21%
$ 473 $ 0
Oct 25, 6 PM $ 0.0₉949
+0.64%
$ 474 $ 0
Oct 25, 5 PM $ 0.0₉942
-0.12%
$ 471 $ 0
Oct 25, 4 PM $ 0.0₉943
+0.24%
$ 472 $ 0
Oct 25, 3 PM $ 0.0₉941
-0.19%
$ 471 $ 0
Oct 21, 5 PM $ 0.0₉934
-0.25%
$ 467 $ 3
Oct 21, 4 PM $ 0.0₉945
+0.37%
$ 474 $ 3
Oct 21, 3 PM $ 0.0₉94
+1.15%
$ 471 $ 3
Oct 21, 2 PM $ 0.0₉922
+3.05%
$ 459 $ 3
Oct 21, 1 PM $ 0.0₉895
+0.08%
$ 447 $ 3
Oct 21, 12 PM $ 0.0₉896
+0.37%
$ 450 $ 3
Oct 21, 11 AM $ 0.0₉894
+0.07%
$ 446 $ 3
Oct 21, 10 AM $ 0.0₉893
+1.27%
$ 445 $ 3
Oct 21, 9 AM $ 0.0₉883
+0.00%
$ 442 $ 3
Oct 21, 8 AM $ 0.0₉881
-0.83%
$ 439 $ 3
Oct 21, 7 AM $ 0.0₉889
-0.22%
$ 444 $ 3
Oct 21, 6 AM $ 0.0₉892
+0.63%
$ 446 $ 3
Oct 21, 5 AM $ 0.0₉887
-0.08%
$ 445 $ 3
Oct 21, 4 AM $ 0.0₉891
-0.76%
$ 446 $ 3
Oct 21, 3 AM $ 0.0₉897
-0.77%
$ 448 $ 3