ipaw Historical Data

ipaw Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0₉903
-0.82%
$ 452 $ 3
Oct 21, 1 AM $ 0.0₉912
-0.81%
$ 456 $ 3
Oct 21, 12 AM $ 0.0₉92
-0.33%
$ 460 $ 3
Oct 20, 11 PM $ 0.0₉922
-0.08%
$ 461 $ 3
Oct 20, 10 PM $ 0.0₉922
+0.28%
$ 461 $ 3
Oct 20, 9 PM $ 0.0₉92
-1.05%
$ 460 $ 3
Oct 20, 8 PM $ 0.0₉928
+1.09%
$ 464 $ 3
Oct 20, 7 PM $ 0.0₉919
+1.23%
$ 459 $ 3
Oct 20, 6 PM $ 0.0₉906
+0.10%
$ 453 $ 3
Oct 20, 5 PM $ 0.0₉905
+0.18%
$ 453 $ 3
Oct 11, 6 PM $ 0.0₉902
-0.42%
$ 451 $ 0
Oct 11, 5 PM $ 0.0₉904
-0.11%
$ 452 $ 0
Oct 11, 4 PM $ 0.0₉905
-0.84%
$ 451 $ 0
Oct 11, 3 PM $ 0.0₉911
+1.14%
$ 456 $ 0
Oct 11, 2 PM $ 0.0₉898
-0.26%
$ 449 $ 0
Oct 11, 1 PM $ 0.0₉901
+0.35%
$ 449 $ 0
Oct 11, 12 PM $ 0.0₉895
-2.28%
$ 448 $ 0
Oct 11, 11 AM $ 0.0₉915
+0.08%
$ 458 $ 0
Oct 11, 10 AM $ 0.0₉912
-0.29%
$ 456 $ 0
Oct 11, 9 AM $ 0.0₉914
-1.02%
$ 457 $ 0
Oct 11, 8 AM $ 0.0₉92
+2.51%
$ 460 $ 0
Oct 11, 7 AM $ 0.0₉896
+1.05%
$ 448 $ 0
Oct 11, 6 AM $ 0.0₉891
+1.09%
$ 446 $ 0
Oct 11, 5 AM $ 0.0₉871
+0.28%
$ 435 $ 0
Oct 11, 4 AM $ 0.0₉863
+0.92%
$ 431 $ 0
Oct 11, 3 AM $ 0.0₉852
-0.17%
$ 426 $ 0
Oct 11, 2 AM $ 0.0₉848
+5.54%
$ 424 $ 0
Oct 11, 1 AM $ 0.0₉809
-2.80%
$ 405 $ 0
Oct 11, 12 AM $ 0.0₉834
-0.48%
$ 417 $ 0
Oct 10, 11 PM $ 0.0₉847
+8.26%
$ 423 $ 0
Oct 10, 10 PM $ 0.0₉783
-6.76%
$ 391 $ 0
Oct 10, 9 PM $ 0.0₉845
-24.20%
$ 423 $ 0
Oct 10, 8 PM $ 0.0₈114
-0.31%
$ 569 $ 0
Oct 10, 7 PM $ 0.0₈114
-0.53%
$ 572 $ 0
Download