1TON Historical Data

1TON
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00162
+0.11%
$ 1,299 $ 0
Jun 16, 5 AM $ 0.00162
-0.35%
$ 1,295 $ 0
Jun 16, 4 AM $ 0.00162
-0.49%
$ 1,296 $ 0
Jun 16, 3 AM $ 0.00163
+0.75%
$ 1,300 $ 0
Jun 16, 2 AM $ 0.0016
-1.36%
$ 1,282 $ 0
Jun 16, 1 AM $ 0.00163
+0.17%
$ 1,302 $ 0
Jun 16, 12 AM $ 0.00163
-0.44%
$ 1,302 $ 0
Jun 15, 11 PM $ 0.00163
-0.44%
$ 1,303 $ 0
Jun 15, 10 PM $ 0.00163
-2.14%
$ 1,305 $ 0
Jun 15, 9 PM $ 0.00166
-0.38%
$ 1,332 $ 0
May 18, 2 PM $ 0.00254
-0.83%
$ 2,032 $ 10
May 18, 1 PM $ 0.00255
-3.14%
$ 2,042 $ 10
May 18, 12 PM $ 0.00264
+4.17%
$ 2,110 $ 10
May 18, 11 AM $ 0.00252
+1.71%
$ 2,012 $ 10
May 18, 10 AM $ 0.00247
-1.48%
$ 1,975 $ 10
May 18, 9 AM $ 0.00251
+0.20%
$ 2,010 $ 10
May 18, 8 AM $ 0.00249
+0.32%
$ 1,988 $ 34
May 18, 7 AM $ 0.00248
-1.43%
$ 1,980 $ 33
May 18, 6 AM $ 0.00252
+0.77%
$ 2,015 $ 34
May 18, 5 AM $ 0.00248
-0.72%
$ 1,988 $ 34
May 18, 4 AM $ 0.00249
-0.11%
$ 1,994 $ 34
May 18, 3 AM $ 0.0025
-0.19%
$ 1,999 $ 33
May 18, 2 AM $ 0.00251
+1.27%
$ 2,006 $ 34
May 18, 1 AM $ 0.00249
+1.00%
$ 1,993 $ 33
May 18, 12 AM $ 0.00246
+0.23%
$ 1,966 $ 33
May 17, 11 PM $ 0.00248
-1.44%
$ 1,984 $ 33
May 17, 10 PM $ 0.00252
-1.08%
$ 2,012 $ 34
May 10, 3 PM $ 0.00333
+0.00%
$ 2,666 $ 14
May 10, 2 PM $ 0.00335
+1.60%
$ 2,683 $ 14
May 10, 1 PM $ 0.0033
-0.49%
$ 2,638 $ 14
May 10, 12 PM $ 0.00332
+0.33%
$ 2,653 $ 14
May 10, 11 AM $ 0.00331
+0.08%
$ 2,649 $ 14
May 10, 10 AM $ 0.0033
-1.01%
$ 2,641 $ 14
May 10, 9 AM $ 0.00334
-0.74%
$ 2,671 $ 74
May 10, 8 AM $ 0.00336
-1.97%
$ 2,690 $ 75
May 10, 7 AM $ 0.00344
-0.06%
$ 2,754 $ 76
May 10, 6 AM $ 0.00345
+0.29%
$ 2,757 $ 76
May 10, 5 AM $ 0.00341
-1.21%
$ 2,730 $ 76
May 10, 4 AM $ 0.00347
-1.94%
$ 2,774 $ 77
May 10, 3 AM $ 0.00356
+3.79%
$ 2,845 $ 79
May 10, 2 AM $ 0.0034
+1.42%
$ 2,718 $ 76
May 10, 1 AM $ 0.00335
+0.95%
$ 2,679 $ 79
May 10, 12 AM $ 0.00333
-0.83%
$ 2,662 $ 79
May 9, 11 PM $ 0.00336
-0.18%
$ 2,690 $ 79
May 9, 10 PM $ 0.00336
-1.40%
$ 2,689 $ 80
May 9, 9 PM $ 0.00336
+0.89%
$ 2,689 $ 81
May 9, 8 PM $ 0.00335
+0.65%
$ 2,680 $ 79
May 9, 7 PM $ 0.00333
+0.48%
$ 2,663 $ 79
May 9, 6 PM $ 0.00335
+1.29%
$ 2,678 $ 78
May 9, 5 PM $ 0.00331
-0.15%
$ 2,651 $ 78
Download