1TON Historical Data

1TON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00254
-40.49%
$ -- $ 20
Apr 2026 $ 0.00188
-10.75%
$ -- $ 49
Jan 2026 $ 0.0022
-0.90%
$ -- $ 21
Dec 2025 $ 0.0016
-0.32%
$ -- $ 88
Nov 2025 $ 0.00184
-35.12%
$ -- $ 59
Oct 2025 $ 0.00323
-67.09%
$ -- $ 1,865
Sep 2025 $ 0.00541
+3.73%
$ 9,685 $ 1,099
Aug 2025 $ 0.00497
-79.51%
$ 4,169 $ 29,163
Download