1TON Historical Data

1TON
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00254
+3.59%
$ -- $ 1
May 4 $ 0.00336
-21.21%
$ -- $ 16
Apr 20 $ 0.00188
+0.66%
$ -- $ 4
Apr 13 $ 0.00202
-4.11%
$ -- $ 44
Jan 5 $ 0.0022
-0.90%
$ -- $ 21
Dec 1 $ 0.0016
-0.32%
$ -- $ 88
Nov 24 $ 0.00184
-0.59%
$ -- $ 15
Nov 3 $ 0.00278
-2.27%
$ -- $ 3
Oct 27 $ 0.00331
+6.00%
$ -- $ 181
Oct 20 $ 0.00357
+1.40%
$ -- $ 7
Oct 6 $ 0.00373
-30.58%
$ -- $ 301
Sep 29 $ 0.00633
+15.12%
$ 4,308 $ 6,644
Sep 22 $ 0.00539
+82.19%
$ 4,396 $ 476
Sep 15 $ 0.00396
-1.82%
$ -- $ 210
Sep 8 $ 0.00424
+5.37%
$ 3,221 $ 194
Sep 1 $ 0.00443
-15.02%
$ 3,479 $ 133
Aug 25 $ 0.00497
-53.89%
$ 4,169 $ 2,534
Aug 18 $ 0.00995
-59.02%
$ 8,641 $ 19,401
Download