1TON Historical Data

1TON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00584
-0.14%
$ 4,675 $ 302
Oct 5, 5 AM $ 0.00585
+0.09%
$ 4,677 $ 303
Oct 5, 4 AM $ 0.00582
-1.10%
$ 4,658 $ 302
Oct 5, 3 AM $ 0.0059
+0.03%
$ 4,717 $ 293
Oct 4, 9 PM $ 0.00633
+0.09%
$ 5,062 $ 227
Oct 4, 8 PM $ 0.00634
+0.04%
$ 5,071 $ 226
Oct 4, 7 PM $ 0.00634
-5.53%
$ 5,071 $ 226
Oct 4, 12 PM $ 0.008
+0.09%
$ 6,396 $ 17
Oct 4, 11 AM $ 0.00799
-0.29%
$ 6,390 $ 17
Oct 4, 10 AM $ 0.00801
-0.18%
$ 6,406 $ 17
Oct 4, 9 AM $ 0.00804
-0.07%
$ 6,434 $ 86
Oct 4, 8 AM $ 0.00835
-0.39%
$ 6,682 $ 95
Oct 4, 7 AM $ 0.00841
-0.14%
$ 6,727 $ 89
Oct 4, 6 AM $ 0.00841
+0.53%
$ 6,729 $ 90
Oct 4, 5 AM $ 0.00837
+0.11%
$ 6,694 $ 232
Oct 4, 4 AM $ 0.00836
-0.26%
$ 6,688 $ 231
Oct 4, 3 AM $ 0.00839
-0.39%
$ 6,709 $ 232
Oct 4, 2 AM $ 0.0084
+0.02%
$ 6,721 $ 233
Oct 4, 1 AM $ 0.00842
-0.21%
$ 6,732 $ 233
Oct 4, 12 AM $ 0.00843
-0.35%
$ 6,742 $ 233
Oct 3, 11 PM $ 0.00847
-0.18%
$ 6,777 $ 234
Oct 3, 10 PM $ 0.0085
+0.21%
$ 6,799 $ 235
Oct 3, 9 PM $ 0.00849
+0.17%
$ 6,792 $ 235
Oct 3, 8 PM $ 0.00846
+0.03%
$ 6,768 $ 235
Oct 3, 7 PM $ 0.00848
+0.15%
$ 6,785 $ 234
Oct 3, 6 PM $ 0.00846
+0.44%
$ 6,765 $ 249
Oct 3, 5 PM $ 0.00846
-0.47%
$ 6,768 $ 247
Oct 3, 4 PM $ 0.00853
+1.18%
$ 6,822 $ 317
Oct 3, 3 PM $ 0.00841
+0.65%
$ 6,727 $ 314
Oct 3, 2 PM $ 0.00831
+0.10%
$ 6,650 $ 319
Oct 3, 10 AM $ 0.00886
-0.31%
$ 7,085 $ 330
Oct 3, 9 AM $ 0.00887
+0.58%
$ 7,093 $ 331
Oct 3, 8 AM $ 0.00881
+0.66%
$ 7,046 $ 324
Oct 3, 7 AM $ 0.00875
-0.28%
$ 6,997 $ 315
Oct 3, 6 AM $ 0.0088
+4.61%
$ 7,039 $ 316
Oct 3, 5 AM $ 0.00818
-0.29%
$ 6,541 $ 275
Oct 3, 4 AM $ 0.00819
-0.03%
$ 6,548 $ 176
Oct 3, 3 AM $ 0.0082
+0.19%
$ 6,561 $ 183
Oct 3, 2 AM $ 0.00818
+0.37%
$ 6,547 $ 183
Oct 3, 1 AM $ 0.00817
-0.36%
$ 6,540 $ 182
Oct 3, 12 AM $ 0.00821
-1.03%
$ 6,571 $ 183
Oct 2, 11 PM $ 0.00828
-0.19%
$ 6,626 $ 229
Oct 2, 10 PM $ 0.0083
-0.04%
$ 6,640 $ 229
Oct 2, 9 PM $ 0.0083
-0.21%
$ 6,637 $ 229
Oct 2, 8 PM $ 0.00829
-0.06%
$ 6,631 $ 233
Oct 2, 7 PM $ 0.00829
+1.83%
$ 6,633 $ 232
Oct 2, 6 PM $ 0.00816
+0.32%
$ 6,525 $ 218
Oct 2, 11 AM $ 0.0101
+0.02%
$ 8,081 $ 161
Oct 2, 10 AM $ 0.0101
+0.32%
$ 8,064 $ 161
Oct 2, 9 AM $ 0.01
-0.14%
$ 8,037 $ 160
Download