1TON Historical Data

1TON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00374
-0.67%
$ -- $ 50
Sep 8, 2025 $ 0.00376
-6.58%
$ 3,011 $ 50
Sep 7, 2025 $ 0.00435
-1.74%
$ 3,479 $ 24
Sep 6, 2025 $ 0.00443
-0.35%
$ 3,544 $ 3
Sep 5, 2025 $ 0.00478
-1.93%
$ 3,826 $ 13
Sep 4, 2025 $ 0.00489
-0.95%
$ 3,909 $ 10
Sep 3, 2025 $ 0.00495
+0.66%
$ 3,951 $ 72
Sep 2, 2025 $ 0.00533
+1.35%
$ 4,252 $ 32
Sep 1, 2025 $ 0.00516
-1.00%
$ 4,129 $ 3
Aug 31, 2025 $ 0.00523
+5.07%
$ 4,169 $ 135
Aug 30, 2025 $ 0.00497
+8.14%
$ 3,982 $ 91
Aug 29, 2025 $ 0.0046
-30.33%
$ 3,681 $ 409
Aug 28, 2025 $ 0.00614
+0.14%
$ 4,913 $ 30
Aug 27, 2025 $ 0.00602
-33.49%
$ 4,921 $ 546
Aug 26, 2025 $ 0.00915
+21.36%
$ 7,248 $ 826
Aug 25, 2025 $ 0.00756
-29.86%
$ 6,021 $ 632
Aug 24, 2025 $ 0.0107
+7.77%
$ 8,641 $ 7,228
Aug 23, 2025 $ 0.00995
-23.02%
$ 7,968 $ 362
Aug 22, 2025 $ 0.013
-13.17%
$ 10,346 $ 434
Aug 21, 2025 $ 0.015
+7.97%
$ 11,951 $ 2,499
Aug 20, 2025 $ 0.016
-13.46%
$ 11,072 $ 3,897
Aug 19, 2025 $ 0.019
-21.60%
$ 14,814 $ 12,209
Download