1TON Historical Data

1TON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00156
+1.51%
$ 1,252 $ 43
Dec 1, 3 PM $ 0.00155
-2.84%
$ 1,238 $ 42
Dec 1, 2 PM $ 0.00159
+0.32%
$ 1,274 $ 44
Dec 1, 1 PM $ 0.00159
+1.21%
$ 1,271 $ 44
Dec 1, 12 PM $ 0.00158
-0.59%
$ 1,265 $ 43
Dec 1, 11 AM $ 0.00159
-0.69%
$ 1,269 $ 44
Dec 1, 10 AM $ 0.0016
+0.46%
$ 1,280 $ 44
Dec 1, 9 AM $ 0.00159
-0.46%
$ 1,275 $ 44
Nov 24, 1 AM $ 0.00184
+0.00%
$ 1,474 $ 15
Nov 24, 12 AM $ 0.00183
-1.08%
$ 1,467 $ 15
Nov 23, 11 PM $ 0.00185
-0.31%
$ 1,480 $ 30
Nov 23, 10 PM $ 0.00186
-0.02%
$ 1,488 $ 37
Nov 23, 9 PM $ 0.00185
+0.19%
$ 1,477 $ 37
Nov 23, 8 PM $ 0.00184
-1.00%
$ 1,473 $ 37
Nov 23, 7 PM $ 0.00186
-0.01%
$ 1,488 $ 37
Nov 23, 6 PM $ 0.00186
+0.02%
$ 1,488 $ 37
Nov 23, 5 PM $ 0.00186
-0.71%
$ 1,488 $ 37
Nov 16, 9 AM $ 0.00232
+0.00%
$ 1,854 $ 3
Nov 16, 8 AM $ 0.00232
-0.56%
$ 1,854 $ 3
Nov 9, 12 AM $ 0.00278
+0.00%
$ -- $ 1
Nov 8, 11 PM $ 0.00278
+0.14%
$ 2,221 $ 1
Nov 8, 10 PM $ 0.00278
-0.03%
$ 2,224 $ 1
Nov 8, 9 PM $ 0.00278
+0.01%
$ 2,221 $ 1
Nov 8, 8 PM $ 0.00277
+0.40%
$ 2,218 $ 1
Nov 8, 7 PM $ 0.00276
-0.50%
$ 2,206 $ 1
Nov 8, 6 PM $ 0.00277
-0.22%
$ 2,216 $ 1
Nov 8, 5 PM $ 0.00283
+0.68%
$ 2,261 $ 1
Nov 8, 4 PM $ 0.0028
-0.17%
$ 2,237 $ 1
Nov 8, 3 PM $ 0.00281
-0.85%
$ 2,244 $ 1
Nov 8, 2 PM $ 0.00283
-0.72%
$ 2,260 $ 1
Nov 8, 1 PM $ 0.00283
-0.18%
$ 2,268 $ 1
Nov 8, 12 PM $ 0.00283
+0.35%
$ 2,267 $ 1
Nov 8, 11 AM $ 0.00283
+0.39%
$ 2,267 $ 1
Nov 8, 10 AM $ 0.00281
+0.20%
$ 2,251 $ 1
Nov 8, 9 AM $ 0.00283
-0.21%
$ 2,262 $ 1
Nov 8, 8 AM $ 0.00282
-0.12%
$ 2,259 $ 1
Nov 8, 7 AM $ 0.00281
-0.20%
$ 2,248 $ 1
Nov 8, 6 AM $ 0.0028
-0.82%
$ 2,237 $ 1
Nov 8, 5 AM $ 0.00284
-1.05%
$ 2,270 $ 1
Nov 8, 4 AM $ 0.00286
-0.46%
$ 2,285 $ 1
Nov 8, 3 AM $ 0.0029
+0.22%
$ 2,320 $ 1
Nov 8, 2 AM $ 0.00289
+0.40%
$ 2,309 $ 1
Nov 8, 1 AM $ 0.00287
+0.01%
$ 2,294 $ 1
Nov 8, 12 AM $ 0.00286
-0.56%
$ 2,289 $ 1
Nov 7, 7 PM $ 0.00284
+0.00%
$ 2,272 $ 2
Oct 31, 11 AM $ 0.00331
+0.20%
$ 2,649 $ 0
Oct 31, 10 AM $ 0.00329
+0.86%
$ 2,628 $ 0
Oct 31, 9 AM $ 0.00325
+0.19%
$ 2,602 $ 0
Oct 31, 8 AM $ 0.00324
+0.28%
$ 2,593 $ 11
Oct 31, 7 AM $ 0.00325
+0.20%
$ 2,597 $ 11