1TON Historical Data

1TON Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00333
+0.78%
$ 2,665 $ 79
May 9, 3 PM $ 0.00333
-1.78%
$ 2,660 $ 78
May 9, 2 PM $ 0.00342
-2.52%
$ 2,737 $ 62
May 9, 1 PM $ 0.00353
-0.67%
$ 2,826 $ 64
May 9, 12 PM $ 0.00356
+1.64%
$ 2,848 $ 65
May 9, 11 AM $ 0.0035
-1.01%
$ 2,799 $ 64
May 9, 10 AM $ 0.00355
-7.28%
$ 2,841 $ 65
May 9, 9 AM $ 0.00384
-2.14%
$ 3,075 $ 5
May 9, 8 AM $ 0.00393
+0.08%
$ 3,143 $ 5
May 9, 7 AM $ 0.00396
-1.14%
$ 3,169 $ 5
May 9, 6 AM $ 0.004
-1.49%
$ 3,202 $ 5
May 9, 5 AM $ 0.00401
-0.96%
$ 3,209 $ 5
May 9, 4 AM $ 0.00406
+1.50%
$ 3,250 $ 5
May 9, 3 AM $ 0.00404
+0.11%
$ 3,230 $ 5
May 9, 2 AM $ 0.00401
+1.68%
$ 3,207 $ 5
May 8, 7 PM $ 0.00405
+0.35%
$ 3,243 $ 24
May 8, 6 PM $ 0.00405
+0.29%
$ 3,244 $ 24
May 8, 5 PM $ 0.00405
+2.31%
$ 3,239 $ 24
May 8, 4 PM $ 0.00399
-1.62%
$ 3,192 $ 60
May 8, 3 PM $ 0.00407
-1.00%
$ 3,259 $ 62
May 8, 2 PM $ 0.00409
+0.86%
$ 3,268 $ 63
May 8, 1 PM $ 0.00404
-0.29%
$ 3,233 $ 62
May 8, 12 PM $ 0.00398
+0.14%
$ 3,188 $ 62
May 8, 11 AM $ 0.00401
+0.38%
$ 3,208 $ 61
May 8, 10 AM $ 0.00394
-3.83%
$ 3,155 $ 124
May 8, 9 AM $ 0.00421
-1.71%
$ 3,371 $ 139
May 8, 8 AM $ 0.0043
+1.63%
$ 3,442 $ 146
May 8, 7 AM $ 0.00427
-0.21%
$ 3,418 $ 225
May 8, 6 AM $ 0.0043
+1.62%
$ 3,443 $ 228
May 8, 5 AM $ 0.00426
+0.73%
$ 3,411 $ 325
May 8, 4 AM $ 0.00421
+0.23%
$ 3,365 $ 325
May 8, 3 AM $ 0.00416
-0.87%
$ 3,325 $ 528
May 8, 2 AM $ 0.00426
+1.48%
$ 3,405 $ 697
May 8, 1 AM $ 0.0042
-0.03%
$ 3,356 $ 697
May 8, 12 AM $ 0.00424
-0.54%
$ 3,395 $ 698
Apr 23, 5 PM $ 0.00188
+0.00%
$ 1,503 $ 4
Apr 23, 4 PM $ 0.00188
+0.38%
$ 1,501 $ 4
Apr 23, 3 PM $ 0.00187
+0.14%
$ 1,493 $ 4
Apr 23, 2 PM $ 0.00186
-0.17%
$ 1,491 $ 4
Apr 16, 7 AM $ 0.00202
+0.00%
$ 1,615 $ 22
Apr 16, 6 AM $ 0.00202
+0.14%
$ 1,614 $ 22
Apr 16, 5 AM $ 0.00202
+0.05%
$ 1,615 $ 22
Apr 16, 4 AM $ 0.00202
-0.69%
$ 1,613 $ 22
Apr 16, 3 AM $ 0.00203
+0.49%
$ 1,622 $ 22
Apr 16, 2 AM $ 0.00201
-0.07%
$ 1,609 $ 22
Apr 16, 1 AM $ 0.002
-0.21%
$ 1,604 $ 22
Apr 16, 12 AM $ 0.002
-0.32%
$ 1,602 $ 22
Apr 15, 11 PM $ 0.00201
+0.49%
$ 1,609 $ 22
Apr 15, 10 PM $ 0.002
-0.48%
$ 1,598 $ 22
Apr 15, 9 PM $ 0.002
-0.37%
$ 1,602 $ 22