1TON Historical Data

1TON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.002
-0.48%
$ 1,596 $ 22
Apr 15, 7 PM $ 0.002
+1.05%
$ 1,598 $ 22
Apr 15, 6 PM $ 0.00197
+1.09%
$ 1,576 $ 22
Apr 15, 5 PM $ 0.00195
-0.24%
$ 1,561 $ 21
Apr 15, 4 PM $ 0.00195
+0.16%
$ 1,562 $ 21
Apr 15, 3 PM $ 0.00195
-0.30%
$ 1,557 $ 21
Apr 15, 2 PM $ 0.00195
-0.20%
$ 1,558 $ 21
Apr 15, 1 PM $ 0.00196
+0.21%
$ 1,567 $ 21
Apr 15, 12 PM $ 0.00196
+0.12%
$ 1,566 $ 21
Apr 15, 11 AM $ 0.00195
+0.41%
$ 1,561 $ 21
Apr 15, 10 AM $ 0.00195
+0.17%
$ 1,556 $ 21
Apr 15, 9 AM $ 0.00194
-0.30%
$ 1,555 $ 63
Apr 15, 8 AM $ 0.00195
-0.05%
$ 1,561 $ 63
Apr 15, 6 AM $ 0.00209
+0.16%
$ 1,673 $ 40
Apr 15, 5 AM $ 0.0021
-0.37%
$ 1,678 $ 40
Apr 15, 4 AM $ 0.0021
-0.20%
$ 1,680 $ 40
Apr 15, 3 AM $ 0.00211
+0.26%
$ 1,689 $ 40
Download