1TON Historical Data

1TON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.002
-0.48%
$ 1,596 $ 22
Apr 15, 7 PM $ 0.002
+1.05%
$ 1,598 $ 22
Apr 15, 6 PM $ 0.00197
+1.09%
$ 1,576 $ 22
Apr 15, 5 PM $ 0.00195
-0.24%
$ 1,561 $ 21
Apr 15, 4 PM $ 0.00195
+0.16%
$ 1,562 $ 21
Apr 15, 3 PM $ 0.00195
-0.30%
$ 1,557 $ 21
Apr 15, 2 PM $ 0.00195
-0.20%
$ 1,558 $ 21
Apr 15, 1 PM $ 0.00196
+0.21%
$ 1,567 $ 21
Apr 15, 12 PM $ 0.00196
+0.12%
$ 1,566 $ 21
Apr 15, 11 AM $ 0.00195
+0.41%
$ 1,561 $ 21
Apr 15, 10 AM $ 0.00195
+0.17%
$ 1,556 $ 21
Apr 15, 9 AM $ 0.00194
-0.30%
$ 1,555 $ 63
Apr 15, 8 AM $ 0.00195
-0.05%
$ 1,561 $ 63
Apr 15, 6 AM $ 0.00209
+0.16%
$ 1,673 $ 40
Apr 15, 5 AM $ 0.0021
-0.37%
$ 1,678 $ 40
Apr 15, 4 AM $ 0.0021
-0.20%
$ 1,680 $ 40
Apr 15, 3 AM $ 0.00211
+0.26%
$ 1,689 $ 40
Jan 6, 8 PM $ 0.0022
+0.04%
$ 1,757 $ 21
Jan 6, 7 PM $ 0.00219
+0.38%
$ 1,750 $ 21
Jan 6, 6 PM $ 0.00217
+0.08%
$ 1,740 $ 21
Jan 6, 5 PM $ 0.00219
+1.09%
$ 1,750 $ 21
Jan 6, 4 PM $ 0.00218
-1.67%
$ 1,747 $ 20
Jan 6, 3 PM $ 0.00224
-0.05%
$ 1,792 $ 41
Jan 6, 2 PM $ 0.00225
-0.33%
$ 1,797 $ 41
Jan 6, 1 PM $ 0.00226
+0.14%
$ 1,805 $ 42
Jan 6, 12 PM $ 0.00225
+0.02%
$ 1,802 $ 41
Jan 6, 11 AM $ 0.00225
+1.03%
$ 1,800 $ 41
Jan 6, 10 AM $ 0.00222
-0.12%
$ 1,775 $ 41
Jan 6, 9 AM $ 0.00222
+0.17%
$ 1,774 $ 41
Jan 6, 8 AM $ 0.00222
-0.03%
$ 1,773 $ 41
Dec 2, 12 AM $ 0.0016
+0.00%
$ 1,277 $ 44
Dec 1, 11 PM $ 0.0016
-0.15%
$ 1,280 $ 44
Dec 1, 10 PM $ 0.0016
+0.14%
$ 1,278 $ 44
Dec 1, 9 PM $ 0.0016
+0.71%
$ 1,278 $ 44
Dec 1, 8 PM $ 0.00158
+0.57%
$ 1,268 $ 44
Dec 1, 7 PM $ 0.00157
+0.63%
$ 1,258 $ 43
Dec 1, 6 PM $ 0.00157
+0.44%
$ 1,253 $ 43
Dec 1, 5 PM $ 0.00155
-0.81%
$ 1,243 $ 43
Dec 1, 4 PM $ 0.00156
+1.51%
$ 1,252 $ 43
Dec 1, 3 PM $ 0.00155
-2.84%
$ 1,238 $ 42
Dec 1, 2 PM $ 0.00159
+0.32%
$ 1,274 $ 44
Dec 1, 1 PM $ 0.00159
+1.21%
$ 1,271 $ 44
Dec 1, 12 PM $ 0.00158
-0.59%
$ 1,265 $ 43
Dec 1, 11 AM $ 0.00159
-0.69%
$ 1,269 $ 44
Dec 1, 10 AM $ 0.0016
+0.46%
$ 1,280 $ 44
Dec 1, 9 AM $ 0.00159
-0.46%
$ 1,275 $ 44
Download