1TON Historical Data

1TON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00325
-0.44%
$ 2,600 $ 11
Oct 31, 5 AM $ 0.00326
-0.57%
$ 2,611 $ 11
Oct 31, 4 AM $ 0.00328
+0.49%
$ 2,623 $ 11
Oct 31, 3 AM $ 0.00326
-0.32%
$ 2,608 $ 11
Oct 31, 2 AM $ 0.00328
+0.01%
$ 2,622 $ 11
Oct 31, 1 AM $ 0.00327
+0.26%
$ 2,616 $ 11
Oct 31, 12 AM $ 0.00325
+0.22%
$ 2,599 $ 11
Oct 30, 11 PM $ 0.00324
+0.08%
$ 2,588 $ 11
Oct 30, 10 PM $ 0.00323
+0.38%
$ 2,585 $ 11
Oct 30, 9 PM $ 0.00322
+0.78%
$ 2,572 $ 11
Oct 30, 8 PM $ 0.00317
+0.70%
$ 2,535 $ 11
Oct 30, 7 PM $ 0.00315
-0.42%
$ 2,517 $ 11
Oct 30, 6 PM $ 0.00317
-0.77%
$ 2,535 $ 11
Oct 30, 5 PM $ 0.00317
-1.18%
$ 2,537 $ 23
Oct 30, 4 PM $ 0.0032
+0.00%
$ 2,562 $ 23
Oct 30, 3 PM $ 0.00321
-0.73%
$ 2,571 $ 23
Oct 30, 2 PM $ 0.00324
-0.64%
$ 2,591 $ 23
Oct 30, 1 PM $ 0.00327
+0.08%
$ 2,613 $ 23
Oct 30, 12 PM $ 0.00329
-0.24%
$ 2,633 $ 23
Oct 30, 11 AM $ 0.00329
-0.10%
$ 2,636 $ 23
Oct 30, 10 AM $ 0.00332
+0.20%
$ 2,653 $ 23
Oct 30, 9 AM $ 0.00331
-2.28%
$ 2,649 $ 23
Oct 30, 9 AM $ 0.00331
-2.28%
$ 2,649 $ 23
Oct 30, 9 AM $ 0.00331
-2.28%
$ 2,649 $ 23
Oct 30, 9 AM $ 0.00331
-2.28%
$ 2,649 $ 23
Oct 30, 8 AM $ 0.00339
-0.29%
$ 2,710 $ 12
Oct 30, 8 AM $ 0.00339
-0.29%
$ 2,710 $ 12
Oct 30, 8 AM $ 0.00339
-0.29%
$ 2,710 $ 12
Oct 30, 8 AM $ 0.00339
-0.29%
$ 2,710 $ 12
Oct 30, 7 AM $ 0.00341
+0.33%
$ 2,725 $ 12
Oct 30, 7 AM $ 0.00341
+0.33%
$ 2,725 $ 12
Oct 30, 7 AM $ 0.00341
+0.33%
$ 2,725 $ 12
Oct 30, 7 AM $ 0.00341
+0.33%
$ 2,725 $ 12
Oct 30, 6 AM $ 0.00339
-0.04%
$ 2,710 $ 12
Oct 30, 6 AM $ 0.00339
-0.04%
$ 2,710 $ 12
Oct 30, 6 AM $ 0.00339
-0.04%
$ 2,710 $ 12
Oct 30, 6 AM $ 0.00339
-0.04%
$ 2,710 $ 12
Oct 30, 5 AM $ 0.00337
+0.38%
$ 2,692 $ 12
Oct 30, 5 AM $ 0.00337
+0.38%
$ 2,692 $ 12
Oct 30, 5 AM $ 0.00337
+0.38%
$ 2,692 $ 12
Oct 30, 5 AM $ 0.00337
+0.38%
$ 2,692 $ 12
Oct 30, 4 AM $ 0.00336
-1.06%
$ 2,687 $ 12
Oct 30, 4 AM $ 0.00336
-1.06%
$ 2,687 $ 12
Oct 30, 4 AM $ 0.00336
-1.06%
$ 2,687 $ 12
Oct 30, 4 AM $ 0.00336
-1.06%
$ 2,687 $ 12
Oct 30, 3 AM $ 0.0034
-0.51%
$ 2,722 $ 12
Oct 30, 3 AM $ 0.0034
-0.51%
$ 2,722 $ 12
Oct 30, 3 AM $ 0.0034
-0.51%
$ 2,722 $ 12
Oct 30, 3 AM $ 0.0034
-0.51%
$ 2,722 $ 12
Oct 30, 2 AM $ 0.00342
-0.19%
$ 2,735 $ 12