1TON Historical Data

1TON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00342
-0.19%
$ 2,735 $ 12
Oct 30, 2 AM $ 0.00342
-0.19%
$ 2,735 $ 12
Oct 30, 2 AM $ 0.00342
-0.19%
$ 2,735 $ 12
Oct 30, 1 AM $ 0.00342
+0.21%
$ 2,738 $ 12
Oct 30, 1 AM $ 0.00342
+0.21%
$ 2,738 $ 12
Oct 30, 1 AM $ 0.00342
+0.21%
$ 2,738 $ 12
Oct 30, 1 AM $ 0.00342
+0.21%
$ 2,738 $ 12
Oct 30, 12 AM $ 0.00341
+0.05%
$ 2,728 $ 12
Oct 30, 12 AM $ 0.00341
+0.05%
$ 2,728 $ 12
Oct 30, 12 AM $ 0.00341
+0.05%
$ 2,728 $ 12
Oct 30, 12 AM $ 0.00341
+0.05%
$ 2,728 $ 12
Oct 29, 11 PM $ 0.0034
-1.06%
$ 2,722 $ 12
Oct 29, 11 PM $ 0.0034
-1.06%
$ 2,722 $ 12
Oct 29, 11 PM $ 0.0034
-1.06%
$ 2,722 $ 12
Oct 29, 11 PM $ 0.0034
-1.06%
$ 2,722 $ 12
Oct 29, 10 PM $ 0.00345
+0.00%
$ 2,759 $ 12
Oct 29, 10 PM $ 0.00345
+0.00%
$ 2,759 $ 12
Oct 29, 10 PM $ 0.00345
+0.00%
$ 2,759 $ 12
Oct 29, 10 PM $ 0.00345
+0.00%
$ 2,759 $ 12
Oct 29, 9 PM $ 0.00346
+0.14%
$ 2,766 $ 12
Oct 29, 9 PM $ 0.00346
+0.14%
$ 2,766 $ 12
Oct 29, 9 PM $ 0.00346
+0.14%
$ 2,766 $ 12
Oct 29, 9 PM $ 0.00346
+0.14%
$ 2,766 $ 12
Oct 29, 8 PM $ 0.00346
+0.37%
$ 2,765 $ 12
Oct 29, 8 PM $ 0.00346
+0.37%
$ 2,765 $ 12
Oct 29, 8 PM $ 0.00346
+0.37%
$ 2,765 $ 12
Oct 29, 8 PM $ 0.00346
+0.37%
$ 2,765 $ 12
Oct 29, 7 PM $ 0.00341
-0.83%
$ 2,727 $ 119
Oct 29, 7 PM $ 0.00341
-0.83%
$ 2,727 $ 119
Oct 29, 7 PM $ 0.00341
-0.83%
$ 2,727 $ 119
Oct 29, 7 PM $ 0.00341
-0.83%
$ 2,727 $ 119
Oct 29, 6 PM $ 0.00344
-2.48%
$ 2,752 $ 119
Oct 29, 6 PM $ 0.00344
-2.48%
$ 2,752 $ 119
Oct 29, 6 PM $ 0.00344
-2.48%
$ 2,752 $ 119
Oct 29, 6 PM $ 0.00344
-2.48%
$ 2,752 $ 119
Oct 29, 5 PM $ 0.00353
+0.64%
$ 2,825 $ 147
Oct 29, 5 PM $ 0.00353
+0.64%
$ 2,825 $ 147
Oct 29, 5 PM $ 0.00353
+0.64%
$ 2,825 $ 147
Oct 29, 5 PM $ 0.00353
+0.64%
$ 2,825 $ 147
Oct 29, 4 PM $ 0.0035
-0.38%
$ 2,802 $ 146
Oct 29, 4 PM $ 0.0035
-0.38%
$ 2,802 $ 146
Oct 29, 4 PM $ 0.0035
-0.38%
$ 2,802 $ 146
Oct 29, 4 PM $ 0.0035
-0.38%
$ 2,802 $ 146
Oct 29, 3 PM $ 0.00352
-1.14%
$ 2,819 $ 158
Oct 29, 3 PM $ 0.00352
-1.14%
$ 2,819 $ 158
Oct 29, 3 PM $ 0.00352
-1.14%
$ 2,819 $ 158
Oct 29, 3 PM $ 0.00352
-1.14%
$ 2,819 $ 158
Oct 29, 2 PM $ 0.00357
+0.90%
$ 2,855 $ 160
Oct 29, 2 PM $ 0.00357
+0.90%
$ 2,855 $ 160
Oct 29, 2 PM $ 0.00357
+0.90%
$ 2,855 $ 160