1TON Historical Data

1TON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00357
+0.90%
$ 2,855 $ 160
Oct 29, 1 PM $ 0.00353
+0.38%
$ 2,826 $ 159
Oct 29, 1 PM $ 0.00353
+0.38%
$ 2,826 $ 159
Oct 29, 1 PM $ 0.00353
+0.38%
$ 2,826 $ 159
Oct 29, 1 PM $ 0.00353
+0.38%
$ 2,826 $ 159
Oct 29, 12 PM $ 0.00352
-3.29%
$ 2,814 $ 158
Oct 29, 12 PM $ 0.00352
-3.29%
$ 2,814 $ 158
Oct 29, 12 PM $ 0.00352
-3.29%
$ 2,814 $ 158
Oct 29, 12 PM $ 0.00352
-3.29%
$ 2,814 $ 158
Oct 29, 11 AM $ 0.00362
+0.88%
$ 2,893 $ 164
Oct 29, 11 AM $ 0.00362
+0.88%
$ 2,893 $ 164
Oct 29, 11 AM $ 0.00362
+0.88%
$ 2,893 $ 164
Oct 29, 11 AM $ 0.00362
+0.88%
$ 2,893 $ 164
Oct 29, 10 AM $ 0.00357
+0.37%
$ 2,855 $ 161
Oct 29, 10 AM $ 0.00357
+0.37%
$ 2,855 $ 161
Oct 29, 10 AM $ 0.00357
+0.37%
$ 2,855 $ 161
Oct 29, 10 AM $ 0.00357
+0.37%
$ 2,855 $ 161
Oct 29, 9 AM $ 0.00355
+0.23%
$ 2,840 $ 160
Oct 29, 9 AM $ 0.00355
+0.23%
$ 2,840 $ 160
Oct 29, 9 AM $ 0.00355
+0.23%
$ 2,840 $ 160
Oct 29, 9 AM $ 0.00355
+0.23%
$ 2,840 $ 160
Oct 29, 8 AM $ 0.00355
-0.60%
$ 2,836 $ 159
Oct 29, 8 AM $ 0.00355
-0.60%
$ 2,836 $ 159
Oct 29, 8 AM $ 0.00355
-0.60%
$ 2,836 $ 159
Oct 29, 8 AM $ 0.00355
-0.60%
$ 2,836 $ 159
Oct 29, 7 AM $ 0.00357
+0.15%
$ 2,859 $ 160
Oct 29, 7 AM $ 0.00357
+0.15%
$ 2,859 $ 160
Oct 29, 7 AM $ 0.00357
+0.15%
$ 2,859 $ 160
Oct 29, 7 AM $ 0.00357
+0.15%
$ 2,859 $ 160
Oct 29, 6 AM $ 0.00355
-0.23%
$ 2,842 $ 161
Oct 29, 6 AM $ 0.00355
-0.23%
$ 2,842 $ 161
Oct 29, 6 AM $ 0.00355
-0.23%
$ 2,842 $ 161
Oct 29, 6 AM $ 0.00355
-0.23%
$ 2,842 $ 161
Oct 29, 5 AM $ 0.00358
+0.04%
$ 2,862 $ 160
Oct 29, 5 AM $ 0.00358
+0.04%
$ 2,862 $ 160
Oct 29, 5 AM $ 0.00358
+0.04%
$ 2,862 $ 160
Oct 29, 5 AM $ 0.00358
+0.04%
$ 2,862 $ 160
Oct 29, 4 AM $ 0.00358
+0.48%
$ 2,864 $ 161
Oct 29, 4 AM $ 0.00358
+0.48%
$ 2,864 $ 161
Oct 29, 4 AM $ 0.00358
+0.48%
$ 2,864 $ 161
Oct 29, 4 AM $ 0.00358
+0.48%
$ 2,864 $ 161
Oct 29, 3 AM $ 0.00357
-0.32%
$ 2,859 $ 160
Oct 29, 3 AM $ 0.00357
-0.32%
$ 2,859 $ 160
Oct 29, 3 AM $ 0.00357
-0.32%
$ 2,859 $ 160
Oct 29, 3 AM $ 0.00357
-0.32%
$ 2,859 $ 160
Oct 29, 2 AM $ 0.00356
+0.00%
$ 2,847 $ 161
Oct 28, 8 PM $ 0.00295
+0.00%
$ 2,357 $ 157
Oct 28, 6 PM $ 0.00325
+0.00%
$ 2,600 $ 11
Oct 28, 5 PM $ 0.00325
+0.01%
$ 2,603 $ 11
Oct 28, 4 PM $ 0.00324
+0.09%
$ 2,591 $ 12