1TON Historical Data

1TON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00315
+0.00%
$ 2,523 $ 28
Oct 28, 9 AM $ 0.00315
-0.19%
$ 2,523 $ 28
Oct 28, 8 AM $ 0.00315
+0.20%
$ 2,523 $ 28
Oct 28, 7 AM $ 0.00314
-0.36%
$ 2,516 $ 27
Oct 28, 6 AM $ 0.00314
+0.93%
$ 2,510 $ 28
Oct 28, 5 AM $ 0.00311
-0.64%
$ 2,491 $ 27
Oct 28, 4 AM $ 0.00312
-0.04%
$ 2,498 $ 27
Oct 20, 8 PM $ 0.00357
-0.05%
$ 2,855 $ 7
Oct 20, 7 PM $ 0.00356
+0.29%
$ 2,851 $ 7
Oct 20, 6 PM $ 0.00354
+0.08%
$ 2,831 $ 7
Oct 20, 5 PM $ 0.00353
-0.31%
$ 2,822 $ 7
Oct 20, 4 PM $ 0.00355
-0.73%
$ 2,836 $ 7
Oct 20, 3 PM $ 0.00358
-0.16%
$ 2,862 $ 14
Oct 20, 2 PM $ 0.00358
-0.44%
$ 2,863 $ 14
Oct 20, 1 PM $ 0.00359
+0.11%
$ 2,874 $ 14
Oct 20, 12 PM $ 0.0036
+0.02%
$ 2,877 $ 14
Oct 20, 11 AM $ 0.00359
-0.50%
$ 2,873 $ 14
Oct 20, 10 AM $ 0.00362
+0.03%
$ 2,896 $ 14
Oct 20, 9 AM $ 0.00361
+0.05%
$ 2,889 $ 14
Oct 20, 8 AM $ 0.00363
-0.14%
$ 2,900 $ 14
Oct 20, 7 AM $ 0.00363
-0.32%
$ 2,904 $ 14
Oct 20, 6 AM $ 0.00364
+1.35%
$ 2,912 $ 15
Oct 20, 5 AM $ 0.00358
+0.03%
$ 2,863 $ 14
Oct 20, 4 AM $ 0.00357
+0.11%
$ 2,858 $ 14
Oct 20, 3 AM $ 0.00352
+0.59%
$ 2,819 $ 14
Oct 20, 2 AM $ 0.00351
+0.49%
$ 2,804 $ 14
Oct 20, 1 AM $ 0.00349
-0.21%
$ 2,789 $ 14
Oct 20, 12 AM $ 0.00349
-0.91%
$ 2,790 $ 14
Oct 19, 11 PM $ 0.00353
-0.58%
$ 2,821 $ 14
Oct 19, 10 PM $ 0.00355
+0.36%
$ 2,841 $ 14
Oct 19, 9 PM $ 0.00354
-1.58%
$ 2,831 $ 14
Oct 19, 8 PM $ 0.00359
+0.11%
$ 2,872 $ 24
Oct 19, 7 PM $ 0.00358
+0.04%
$ 2,867 $ 24
Oct 19, 6 PM $ 0.00358
+0.05%
$ 2,868 $ 24
Oct 19, 5 PM $ 0.00358
-0.16%
$ 2,868 $ 24
Oct 19, 4 PM $ 0.00359
-1.45%
$ 2,869 $ 24
Oct 19, 3 PM $ 0.00364
+0.01%
$ 2,912 $ 17
Oct 19, 2 PM $ 0.00364
+0.40%
$ 2,908 $ 17
Oct 19, 1 PM $ 0.0036
+0.64%
$ 2,881 $ 17
Oct 19, 12 PM $ 0.00358
+0.31%
$ 2,866 $ 17
Oct 19, 11 AM $ 0.00358
+0.39%
$ 2,865 $ 17
Oct 19, 10 AM $ 0.00357
+0.86%
$ 2,855 $ 17
Oct 19, 9 AM $ 0.00349
-0.05%
$ 2,790 $ 16
Oct 19, 8 AM $ 0.00349
-0.33%
$ 2,794 $ 16
Oct 19, 7 AM $ 0.00349
-0.23%
$ 2,796 $ 16
Oct 11, 11 PM $ 0.00373
+0.09%
$ 2,985 $ 6
Oct 11, 10 PM $ 0.00374
+0.44%
$ 2,992 $ 6
Oct 11, 9 PM $ 0.0037
+1.17%
$ 2,962 $ 6
Oct 11, 8 PM $ 0.00365
-1.09%
$ 2,923 $ 6
Oct 11, 7 PM $ 0.00374
-3.29%
$ 2,993 $ 6