1TON Historical Data

1TON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00389
-0.57%
$ 3,115 $ 7
Oct 11, 5 PM $ 0.0039
+0.85%
$ 3,117 $ 7
Oct 11, 4 PM $ 0.00386
-0.58%
$ 3,091 $ 7
Oct 11, 3 PM $ 0.0039
+0.47%
$ 3,117 $ 126
Oct 11, 2 PM $ 0.00387
-0.85%
$ 3,095 $ 125
Oct 11, 1 PM $ 0.00386
-1.02%
$ 3,090 $ 156
Oct 11, 12 PM $ 0.00394
-0.29%
$ 3,153 $ 156
Oct 11, 11 AM $ 0.00392
+0.09%
$ 3,138 $ 158
Oct 11, 10 AM $ 0.0039
-0.68%
$ 3,121 $ 156
Oct 11, 9 AM $ 0.00395
+1.04%
$ 3,156 $ 157
Oct 11, 8 AM $ 0.00388
+2.79%
$ 3,102 $ 156
Oct 11, 7 AM $ 0.00377
-0.80%
$ 3,018 $ 151
Oct 11, 6 AM $ 0.00384
+2.55%
$ 3,071 $ 152
Oct 11, 5 AM $ 0.00371
-1.47%
$ 2,968 $ 149
Oct 11, 4 AM $ 0.00374
+0.89%
$ 2,990 $ 150
Oct 11, 3 AM $ 0.00369
-4.18%
$ 2,951 $ 148
Oct 11, 2 AM $ 0.00382
+5.33%
$ 3,053 $ 154
Oct 11, 1 AM $ 0.00368
-1.59%
$ 2,944 $ 145
Oct 11, 12 AM $ 0.00367
+2.00%
$ 2,938 $ 149
Oct 10, 11 PM $ 0.00371
+14.00%
$ 2,969 $ 144
Oct 10, 10 PM $ 0.00324
-8.41%
$ 2,596 $ 95
Oct 10, 9 PM $ 0.00307
+21.77%
$ 2,458 $ 103
Oct 10, 4 PM $ 0.00507
+7.98%
$ 4,060 $ 135
Oct 10, 3 PM $ 0.00468
-2.99%
$ 3,741 $ 27
Oct 10, 2 PM $ 0.00481
+0.00%
$ 3,846 $ 27
Oct 10, 12 PM $ 0.00497
+0.00%
$ 3,973 $ 27
Oct 10, 11 AM $ 0.00496
+0.17%
$ 3,967 $ 27
Oct 10, 10 AM $ 0.00493
+0.12%
$ 3,947 $ 27
Oct 10, 9 AM $ 0.00494
+0.16%
$ 3,950 $ 27
Oct 10, 8 AM $ 0.00492
+0.12%
$ 3,934 $ 27
Oct 10, 7 AM $ 0.00492
-0.51%
$ 3,932 $ 27
Oct 10, 6 AM $ 0.00494
-0.74%
$ 3,952 $ 27
Oct 10, 5 AM $ 0.00497
-0.15%
$ 3,975 $ 27
Oct 10, 4 AM $ 0.00498
-0.37%
$ 3,982 $ 27
Oct 10, 3 AM $ 0.005
+0.80%
$ 4,003 $ 28
Oct 10, 2 AM $ 0.00497
-0.25%
$ 3,975 $ 27
Oct 10, 1 AM $ 0.00498
-0.05%
$ 3,985 $ 27
Oct 10, 12 AM $ 0.00499
-0.03%
$ 3,989 $ 28
Oct 9, 11 PM $ 0.00498
-0.20%
$ 3,981 $ 28
Oct 9, 10 PM $ 0.00498
+0.39%
$ 3,981 $ 28
Oct 9, 9 PM $ 0.00495
+0.02%
$ 3,960 $ 27
Oct 9, 8 PM $ 0.00495
-0.06%
$ 3,960 $ 27
Oct 9, 7 PM $ 0.00495
+0.44%
$ 3,958 $ 27
Oct 9, 6 PM $ 0.00493
+0.18%
$ 3,940 $ 27
Oct 9, 5 PM $ 0.00491
+0.69%
$ 3,926 $ 27
Oct 9, 4 PM $ 0.00487
-0.81%
$ 3,900 $ 27
Oct 9, 3 PM $ 0.00491
-1.03%
$ 3,924 $ 80
Oct 9, 2 PM $ 0.00493
-0.73%
$ 3,946 $ 80
Oct 9, 1 PM $ 0.00498
-0.40%
$ 3,981 $ 81
Oct 9, 12 PM $ 0.005
-1.55%
$ 4,003 $ 81