1TON Historical Data

1TON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00507
+0.12%
$ 4,060 $ 54
Oct 9, 10 AM $ 0.00508
+0.20%
$ 4,063 $ 54
Oct 9, 9 AM $ 0.00507
+0.61%
$ 4,057 $ 56
Oct 9, 8 AM $ 0.00505
-1.01%
$ 4,036 $ 55
Oct 9, 7 AM $ 0.00509
-0.41%
$ 4,070 $ 56
Oct 9, 6 AM $ 0.00512
-0.25%
$ 4,098 $ 56
Oct 9, 5 AM $ 0.00514
-0.08%
$ 4,108 $ 56
Oct 9, 4 AM $ 0.00514
-0.23%
$ 4,115 $ 56
Oct 9, 3 AM $ 0.00516
+0.83%
$ 4,128 $ 57
Oct 9, 2 AM $ 0.00513
-0.71%
$ 4,106 $ 56
Oct 9, 1 AM $ 0.00515
-0.31%
$ 4,118 $ 57
Oct 9, 12 AM $ 0.00517
+0.14%
$ 4,137 $ 57
Oct 8, 11 PM $ 0.00517
-0.01%
$ 4,136 $ 57
Oct 8, 10 PM $ 0.00518
+0.40%
$ 4,142 $ 57
Oct 8, 9 PM $ 0.00517
+0.28%
$ 4,132 $ 57
Oct 8, 8 PM $ 0.00516
-0.05%
$ 4,126 $ 57
Oct 8, 7 PM $ 0.00517
+0.01%
$ 4,134 $ 57
Oct 8, 6 PM $ 0.00515
-0.06%
$ 4,122 $ 57
Oct 8, 5 PM $ 0.00514
+0.00%
$ 4,115 $ 57
Oct 8, 3 PM $ 0.00542
+0.25%
$ 4,334 $ 17
Oct 8, 2 PM $ 0.00542
-0.23%
$ 4,336 $ 2
Oct 8, 1 PM $ 0.00543
-0.20%
$ 4,343 $ 2
Oct 8, 12 PM $ 0.00545
-0.16%
$ 4,360 $ 2
Oct 8, 11 AM $ 0.00546
-0.32%
$ 4,366 $ 2
Oct 8, 10 AM $ 0.00548
+0.18%
$ 4,380 $ 2
Oct 8, 9 AM $ 0.00546
-0.64%
$ 4,370 $ 3
Oct 8, 8 AM $ 0.0055
+0.17%
$ 4,401 $ 1
Oct 8, 7 AM $ 0.00547
-0.21%
$ 4,377 $ 1
Oct 8, 6 AM $ 0.00548
+0.24%
$ 4,384 $ 1
Oct 8, 5 AM $ 0.00546
-0.40%
$ 4,370 $ 1
Oct 8, 4 AM $ 0.00549
+0.30%
$ 4,389 $ 1
Oct 8, 3 AM $ 0.00547
-0.83%
$ 4,373 $ 1
Oct 8, 2 AM $ 0.00552
-0.40%
$ 4,412 $ 1
Oct 8, 1 AM $ 0.00553
-0.08%
$ 4,426 $ 1
Oct 8, 12 AM $ 0.00553
+0.38%
$ 4,425 $ 17
Oct 7, 11 PM $ 0.00551
-0.31%
$ 4,406 $ 17
Oct 7, 10 PM $ 0.00551
-0.11%
$ 4,412 $ 17
Oct 7, 9 PM $ 0.00553
-0.80%
$ 4,425 $ 17
Oct 7, 8 PM $ 0.00557
+0.23%
$ 4,457 $ 17
Oct 7, 7 PM $ 0.00555
+0.11%
$ 4,442 $ 17
Oct 7, 6 PM $ 0.00554
-0.32%
$ 4,433 $ 17
Oct 7, 5 PM $ 0.00556
-0.44%
$ 4,451 $ 17
Oct 7, 4 PM $ 0.00557
+0.18%
$ 4,453 $ 17
Oct 7, 3 PM $ 0.00555
-0.68%
$ 4,437 $ 32
Oct 7, 2 PM $ 0.00558
-0.87%
$ 4,464 $ 32
Oct 7, 1 PM $ 0.00566
-0.15%
$ 4,528 $ 44
Oct 7, 12 PM $ 0.00564
-0.16%
$ 4,514 $ 45
Oct 7, 11 AM $ 0.00563
-0.47%
$ 4,505 $ 44
Oct 7, 10 AM $ 0.00567
+0.03%
$ 4,538 $ 44
Oct 7, 9 AM $ 0.00568
-0.06%
$ 4,546 $ 43