1TON Historical Data

1TON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00568
+0.06%
$ 4,542 $ 44
Oct 7, 7 AM $ 0.00568
-0.03%
$ 4,542 $ 44
Oct 7, 6 AM $ 0.00568
-0.64%
$ 4,547 $ 44
Oct 7, 5 AM $ 0.00572
+0.37%
$ 4,573 $ 66
Oct 7, 4 AM $ 0.00569
+0.13%
$ 4,554 $ 66
Oct 7, 3 AM $ 0.00568
+0.13%
$ 4,545 $ 66
Oct 7, 2 AM $ 0.00567
-0.24%
$ 4,536 $ 66
Oct 7, 1 AM $ 0.00569
-2.28%
$ 4,551 $ 66
Oct 7, 12 AM $ 0.00582
-0.13%
$ 4,656 $ 50
Oct 6, 11 PM $ 0.00582
-0.43%
$ 4,660 $ 50
Oct 6, 10 PM $ 0.00584
-0.20%
$ 4,672 $ 270
Oct 6, 9 PM $ 0.00586
+0.08%
$ 4,690 $ 270
Oct 6, 8 PM $ 0.00586
+0.17%
$ 4,690 $ 270
Oct 6, 7 PM $ 0.00586
+0.08%
$ 4,685 $ 270
Oct 6, 6 PM $ 0.00583
-0.19%
$ 4,666 $ 270
Oct 6, 5 PM $ 0.00584
+0.30%
$ 4,670 $ 270
Oct 6, 4 PM $ 0.00582
-0.09%
$ 4,652 $ 269
Oct 6, 3 PM $ 0.00571
+0.50%
$ 4,569 $ 279
Oct 6, 2 PM $ 0.00569
+1.58%
$ 4,556 $ 264
Oct 6, 1 PM $ 0.00561
+0.28%
$ 4,487 $ 303
Oct 6, 12 PM $ 0.0056
-0.18%
$ 4,483 $ 302
Oct 6, 11 AM $ 0.0056
-0.06%
$ 4,484 $ 308
Oct 6, 10 AM $ 0.0056
+0.17%
$ 4,483 $ 308
Oct 6, 9 AM $ 0.00558
-0.44%
$ 4,468 $ 352
Oct 6, 8 AM $ 0.00561
+0.36%
$ 4,485 $ 353
Oct 6, 7 AM $ 0.00558
+0.14%
$ 4,465 $ 352
Oct 6, 6 AM $ 0.00559
+0.83%
$ 4,475 $ 351
Oct 6, 5 AM $ 0.00538
+0.04%
$ 4,306 $ 350
Oct 6, 4 AM $ 0.00538
-0.24%
$ 4,307 $ 335
Oct 6, 3 AM $ 0.0054
-0.11%
$ 4,323 $ 336
Oct 6, 2 AM $ 0.00539
-0.33%
$ 4,313 $ 337
Oct 6, 1 AM $ 0.00541
+0.65%
$ 4,330 $ 337
Oct 6, 12 AM $ 0.00539
+0.22%
$ 4,310 $ 335
Oct 5, 11 PM $ 0.00539
+3.45%
$ 4,308 $ 335
Oct 5, 10 PM $ 0.0052
-0.12%
$ 4,159 $ 117
Oct 5, 9 PM $ 0.00519
+0.02%
$ 4,152 $ 117
Oct 5, 8 PM $ 0.00519
+0.43%
$ 4,155 $ 182
Oct 5, 7 PM $ 0.00517
-0.61%
$ 4,140 $ 181
Oct 5, 6 PM $ 0.00521
+0.21%
$ 4,164 $ 236
Oct 5, 5 PM $ 0.00521
-0.18%
$ 4,166 $ 236
Oct 5, 4 PM $ 0.00522
+1.48%
$ 4,178 $ 237
Oct 5, 3 PM $ 0.00514
+0.25%
$ 4,113 $ 226
Oct 5, 2 PM $ 0.00513
+0.00%
$ 4,103 $ 226
Oct 5, 1 PM $ 0.00547
+0.26%
$ 4,379 $ 178
Oct 5, 12 PM $ 0.00546
-1.11%
$ 4,372 $ 178
Oct 5, 11 AM $ 0.00552
-0.27%
$ 4,415 $ 335
Oct 5, 10 AM $ 0.00583
-0.50%
$ 4,666 $ 291
Oct 5, 9 AM $ 0.00586
-0.69%
$ 4,686 $ 292
Oct 5, 8 AM $ 0.00589
-0.12%
$ 4,715 $ 305
Oct 5, 7 AM $ 0.00589
+0.75%
$ 4,711 $ 305