Coinranking
1TON Historical Data
1TON
| Date | | |
|---|---|---|
| Today | $ 0.00202 | +0.00% |
| Apr 15, 2026 | $ 0.00201 | -4.49% |
| Jan 6, 2026 | $ 0.0022 | -0.90% |
| Dec 2, 2025 | $ 0.0016 | +0.00% |
| Dec 1, 2025 | $ 0.0016 | -0.10% |
| Nov 24, 2025 | $ 0.00184 | -0.59% |
| Nov 23, 2025 | $ 0.00186 | -0.75% |
| Nov 16, 2025 | $ 0.00232 | -0.58% |
| Nov 9, 2025 | $ 0.00278 | +0.00% |
| Nov 8, 2025 | $ 0.00278 | -3.54% |
| Nov 7, 2025 | $ 0.00284 | +0.00% |
| Oct 31, 2025 | $ 0.00331 | +2.14% |
| Oct 30, 2025 | $ 0.00323 | -5.20% |
| Oct 29, 2025 | $ 0.0034 | -4.38% |
| Oct 28, 2025 | $ 0.00295 | -5.66% |
| Oct 20, 2025 | $ 0.00357 | +1.40% |
| Oct 19, 2025 | $ 0.00355 | +1.38% |
| Oct 11, 2025 | $ 0.00373 | +3.64% |
| Oct 10, 2025 | $ 0.00371 | -25.61% |
| Oct 9, 2025 | $ 0.00498 | -3.63% |
| Oct 8, 2025 | $ 0.00517 | -6.16% |
| Oct 7, 2025 | $ 0.00551 | -5.48% |
| Oct 6, 2025 | $ 0.00582 | +8.36% |
| Oct 5, 2025 | $ 0.00539 | -8.63% |
| Oct 4, 2025 | $ 0.00633 | -25.17% |
| Oct 3, 2025 | $ 0.0085 | +2.40% |
| Oct 2, 2025 | $ 0.00828 | -20.08% |
| Oct 1, 2025 | $ 0.0103 | +5.21% |
| Sep 30, 2025 | $ 0.0121 | +32.79% |
| Sep 29, 2025 | $ 0.00541 | -1.62% |
| Sep 28, 2025 | $ 0.00549 | -3.90% |
| Sep 27, 2025 | $ 0.00539 | +17.83% |
| Sep 26, 2025 | $ 0.00399 | +18.84% |
| Sep 25, 2025 | $ 0.0029 | -2.12% |
| Sep 18, 2025 | $ 0.00396 | +0.07% |
| Sep 17, 2025 | $ 0.00395 | +9.38% |
| Sep 16, 2025 | $ 0.00363 | -8.58% |
| Sep 15, 2025 | $ 0.00396 | -1.67% |
| Sep 14, 2025 | $ 0.00405 | -1.11% |
| Sep 13, 2025 | $ 0.00424 | +1.26% |
| Sep 12, 2025 | $ 0.00418 | +6.64% |
| Sep 11, 2025 | $ 0.00393 | -0.85% |
| Sep 9, 2025 | $ 0.00374 | -0.67% |
| Sep 8, 2025 | $ 0.00376 | -6.58% |
| Sep 7, 2025 | $ 0.00435 | -1.74% |
| Sep 6, 2025 | $ 0.00443 | -0.35% |
| Sep 5, 2025 | $ 0.00478 | -1.93% |
| Sep 4, 2025 | $ 0.00489 | -0.95% |
| Sep 3, 2025 | $ 0.00495 | +0.66% |
| Sep 2, 2025 | $ 0.00533 | +1.35% |
Previous Next