1TON Historical Data

1TON
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00202
+0.00%
$ 1,615 $ 22
6:49 AM $ 0.00202
+0.00%
$ 1,614 $ 22
6:34 AM $ 0.00202
+0.00%
$ 1,613 $ 22
6:19 AM $ 0.00202
+0.00%
$ 1,612 $ 22
6:04 AM $ 0.00202
+0.00%
$ 1,612 $ 22
5:49 AM $ 0.00202
+0.00%
$ 1,615 $ 22
5:34 AM $ 0.00201
+0.00%
$ 1,611 $ 22
5:19 AM $ 0.00202
+0.00%
$ 1,616 $ 22
5:04 AM $ 0.00202
+0.00%
$ 1,614 $ 22
4:49 AM $ 0.00202
+0.00%
$ 1,613 $ 22
4:34 AM $ 0.00203
+0.00%
$ 1,623 $ 22
4:19 AM $ 0.00203
+0.00%
$ 1,620 $ 22
4:04 AM $ 0.00203
+0.00%
$ 1,624 $ 22
3:49 AM $ 0.00203
+0.00%
$ 1,622 $ 22
3:34 AM $ 0.00203
+0.00%
$ 1,622 $ 22
3:19 AM $ 0.00202
+0.00%
$ 1,619 $ 22
3:04 AM $ 0.00202
+0.00%
$ 1,614 $ 22
2:49 AM $ 0.00201
+0.00%
$ 1,609 $ 22
2:34 AM $ 0.00201
+0.00%
$ 1,606 $ 22
2:19 AM $ 0.00201
+0.00%
$ 1,604 $ 22
2:04 AM $ 0.00201
+0.00%
$ 1,610 $ 22
1:49 AM $ 0.002
+0.00%
$ 1,604 $ 22
1:34 AM $ 0.002
+0.00%
$ 1,598 $ 22
1:19 AM $ 0.002
+0.00%
$ 1,603 $ 22
1:04 AM $ 0.00201
+0.00%
$ 1,607 $ 22
12:49 AM $ 0.002
+0.00%
$ 1,602 $ 22
12:34 AM $ 0.00201
+0.00%
$ 1,608 $ 22
12:19 AM $ 0.00201
+0.00%
$ 1,607 $ 22
12:04 AM $ 0.00201
+0.00%
$ 1,607 $ 22
11:49 PM $ 0.00201
+0.00%
$ 1,609 $ 22
11:34 PM $ 0.00201
+0.00%
$ 1,608 $ 22
11:19 PM $ 0.002
+0.00%
$ 1,603 $ 22
11:04 PM $ 0.002
+0.00%
$ 1,601 $ 22
10:49 PM $ 0.002
+0.00%
$ 1,598 $ 22
10:34 PM $ 0.002
+0.00%
$ 1,601 $ 22
10:19 PM $ 0.00201
+0.00%
$ 1,605 $ 22
10:04 PM $ 0.00201
+0.00%
$ 1,606 $ 22
9:49 PM $ 0.002
+0.00%
$ 1,602 $ 22
9:34 PM $ 0.002
+0.00%
$ 1,600 $ 22
9:19 PM $ 0.00201
+0.00%
$ 1,608 $ 22
9:04 PM $ 0.00201
+0.00%
$ 1,608 $ 22
8:49 PM $ 0.002
+0.00%
$ 1,596 $ 22
8:34 PM $ 0.00199
+0.00%
$ 1,596 $ 22
8:19 PM $ 0.002
+0.00%
$ 1,596 $ 22
8:04 PM $ 0.00201
+0.00%
$ 1,604 $ 22
7:49 PM $ 0.002
+0.00%
$ 1,598 $ 22
7:34 PM $ 0.00199
+0.00%
$ 1,595 $ 22
7:19 PM $ 0.00198
+0.00%
$ 1,585 $ 22
7:04 PM $ 0.00198
+0.00%
$ 1,581 $ 22
Download