Moon World Historical Data

MWLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0332
+0.06%
$ -- $ 4,121
Today, at 3 AM $ 0.0329
-1.08%
$ -- $ 4,023
Today, at 2 AM $ 0.0333
+2.31%
$ -- $ 6,033
Today, at 1 AM $ 0.0326
+7.75%
$ -- $ 5,904
Today, at 12 AM $ 0.0301
+3.02%
$ -- $ 5,012
Yesterday, at 11 PM $ 0.0292
+0.27%
$ -- $ 4,739
Yesterday, at 10 PM $ 0.0291
+13.00%
$ -- $ 4,675
Yesterday, at 7 PM $ 0.0257
+2.98%
$ -- $ 3,535
Yesterday, at 6 PM $ 0.0247
+0.22%
$ -- $ 3,242
Yesterday, at 5 PM $ 0.0246
+1.59%
$ -- $ 3,206
Yesterday, at 4 PM $ 0.0242
+0.63%
$ -- $ 3,083
Yesterday, at 3 PM $ 0.0238
+0.64%
$ -- $ 2,927
Yesterday, at 1 PM $ 0.0228
+1.21%
$ -- $ 2,558
Download