Moon World Historical Data

MWLD Page 2
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0258
+0.00%
$ -- $ 3,573
7:42 PM $ 0.0257
+0.00%
$ -- $ 3,535
7:41 PM $ 0.0255
+0.00%
$ -- $ 3,492
7:39 PM $ 0.0254
+0.81%
$ -- $ 3,412
7:37 PM $ 0.0252
+0.00%
$ -- $ 3,374
7:36 PM $ 0.025
+0.00%
$ -- $ 3,330
7:34 PM $ 0.0249
+0.00%
$ -- $ 3,288
6:46 PM $ 0.0247
+0.00%
$ -- $ 3,242
6:03 PM $ 0.0246
+0.00%
$ -- $ 3,233
5:50 PM $ 0.0246
+0.00%
$ -- $ 3,206
5:38 PM $ 0.0245
+0.00%
$ -- $ 3,162
5:03 PM $ 0.0244
+0.00%
$ -- $ 3,126
5:01 PM $ 0.0242
+0.00%
$ -- $ 3,088
4:58 PM $ 0.0242
+0.00%
$ -- $ 3,083
4:56 PM $ 0.0242
+0.00%
$ -- $ 3,061
4:55 PM $ 0.0241
+0.00%
$ -- $ 3,061
4:42 PM $ 0.0242
+0.00%
$ -- $ 3,041
4:15 PM $ 0.024
+0.00%
$ -- $ 3,002
3:58 PM $ 0.0238
+0.00%
$ -- $ 2,927
3:53 PM $ 0.0236
+0.00%
$ -- $ 2,871
3:41 PM $ 0.0235
+0.00%
$ -- $ 2,881
3:31 PM $ 0.0237
+0.00%
$ -- $ 2,780
1:45 PM $ 0.0228
+0.00%
$ -- $ 2,558
1:25 PM $ 0.0226
+0.00%
$ -- $ 2,551
1:17 PM $ 0.0226
+0.00%
$ -- $ 2,260
Download