HNJ4TD9EirYqOvjf9Z9REGGn7EC2 Historical Data

U-N7EC2
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.011
+0.00%
$ 10,984 $ 0.1
Mar 16, 12 AM $ 0.0106
+0.00%
$ 10,641 $ 61
Mar 15, 10 PM $ 0.0106
+0.00%
$ 10,556 $ 61
Mar 15, 9 AM $ 0.0105
+0.24%
$ 10,540 $ 60
Mar 15, 8 AM $ 0.0105
+0.00%
$ 10,503 $ 60
Mar 15, 7 AM $ 0.0105
+0.00%
$ 10,511 $ 60
Mar 15, 12 AM $ 0.0105
+0.00%
$ 10,513 $ 60
Mar 14, 7 PM $ 0.0105
-0.01%
$ 10,458 $ 59
Mar 14, 6 PM $ 0.0105
-0.06%
$ 10,457 $ 59
Mar 14, 4 PM $ 0.0105
+0.05%
$ 10,455 $ 58
Mar 14, 3 PM $ 0.0104
+0.01%
$ 10,449 $ 1
Mar 14, 12 PM $ 0.0104
+0.00%
$ 10,441 $ 1
Mar 4, 8 AM $ 0.0106
+0.00%
$ 10,630 $ 121
Mar 4, 5 AM $ 0.0106
+0.00%
$ 10,601 $ 62
Mar 3, 10 PM $ 0.0105
+0.00%
$ 10,529 $ 62
Mar 3, 9 PM $ 0.0105
-0.40%
$ 10,530 $ 62
Mar 3, 8 PM $ 0.0106
+0.00%
$ 10,585 $ 62
Mar 3, 7 PM $ 0.0106
+0.07%
$ 10,615 $ 62
Mar 3, 4 PM $ 0.0106
+0.46%
$ 10,607 $ 40
Feb 4, 7 AM $ 0.0109
+0.00%
$ 10,913 $ 0
Jan 29, 4 AM $ 0.0122
+0.02%
$ 12,176 $ 8
Jan 26, 4 AM $ 0.0112
+0.00%
$ 11,241 $ 1
Jan 26, 1 AM $ 0.0114
-0.01%
$ 11,385 $ 1
Jan 24, 9 PM $ 0.0115
+0.00%
$ 11,486 $ 5
Jan 24, 6 PM $ 0.0115
+0.08%
$ 11,521 $ 5
Jan 24, 5 PM $ 0.0115
+0.00%
$ 11,499 $ 3
Jan 24, 4 PM $ 0.0115
+0.00%
$ 11,526 $ 2
Jan 24, 10 AM $ 0.0115
+0.00%
$ 11,500 $ 0
Download