Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:40 PM $0.0000107
+0.00%
$-- $58,073
5:38 PM $0.0000108
+0.00%
$-- $58,051
5:37 PM $0.0000107
-1.65%
$-- $57,870
5:36 PM $0.0000115
+0.00%
$-- $57,857
5:35 PM $0.0000115
+0.00%
$-- $57,852
5:30 PM $0.0000116
+0.00%
$-- $57,868
5:28 PM $0.0000116
+0.00%
$-- $57,875
5:21 PM $0.0000115
+0.00%
$-- $57,838
5:19 PM $0.0000115
+0.00%
$-- $57,829
5:15 PM $0.0000115
+0.00%
$-- $57,809
5:13 PM $0.0000114
+0.00%
$-- $57,747
5:02 PM $0.0000113
+0.00%
$-- $57,782
5:01 PM $0.0000111
+0.00%
$-- $57,795
5:00 PM $0.0000111
+0.00%
$-- $57,777
4:40 PM $0.000011
+0.00%
$-- $57,781
4:39 PM $0.000011
+0.00%
$-- $57,788
4:36 PM $0.000011
+0.00%
$-- $57,700
4:23 PM $0.0000106
-0.01%
$-- $57,548
4:15 PM $0.0000107
+0.61%
$-- $57,633
3:52 PM $0.0000107
+0.00%
$-- $57,562
3:51 PM $0.0000103
+0.00%
$-- $57,546
3:50 PM $0.0000102
-0.01%
$-- $57,540
3:48 PM $0.0000103
+0.00%
$-- $57,490
3:45 PM $0.0₅989
+4.04%
$-- $57,357
3:44 PM $0.0₅936
+0.00%
$-- $57,299
3:43 PM $0.0₅917
+0.00%
$-- $57,291
3:27 PM $0.0₅917
+0.00%
$-- $57,325
3:26 PM $0.0₅94
+0.00%
$-- $57,321
3:25 PM $0.0₅94
+0.00%
$-- $57,294
3:23 PM $0.0₅95
-0.36%
$-- $57,279
3:19 PM $0.0₅954
+0.00%
$-- $57,273
3:10 PM $0.0₅956
+0.00%
$-- $57,274
3:03 PM $0.0₅99
+0.00%
$-- $57,193
3:02 PM $0.0₅987
+0.33%
$-- $57,113
3:00 PM $0.0₅977
-2.93%
$-- $57,005
2:46 PM $0.0000102
+0.00%
$-- $56,922
2:44 PM $0.0000103
+0.00%
$-- $56,989
2:38 PM $0.0000103
+0.06%
$-- $56,880
2:33 PM $0.0000104
+0.00%
$-- $56,929
2:24 PM $0.0000104
+0.00%
$-- $57,123
2:23 PM $0.0000102
+0.32%
$-- $57,113
2:21 PM $0.0000103
-0.09%
$-- $57,101
2:20 PM $0.0000103
+0.00%
$-- $57,125
2:19 PM $0.0000105
+0.00%
$-- $57,129
2:11 PM $0.0000105
+0.00%
$-- $57,174
2:06 PM $0.0000105
-1.05%
$-- $57,095
2:05 PM $0.0000106
+0.00%
$-- $57,078
2:04 PM $0.0000105
+1.54%
$-- $57,009
2:01 PM $0.0000103
+0.26%
$-- $57,021
2:00 PM $0.0000103
+0.00%
$-- $56,930
Download