Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:01 PM $0.0000103
+0.26%
$-- $57,021
2:00 PM $0.0000103
+0.00%
$-- $56,930
1:57 PM $0.0000106
+0.02%
$-- $56,920
1:56 PM $0.0000106
+0.00%
$-- $56,807
1:55 PM $0.0000108
+0.00%
$-- $56,795
1:54 PM $0.0000108
+0.00%
$-- $56,802
1:53 PM $0.0000108
+0.00%
$-- $56,800
1:52 PM $0.0000108
+0.00%
$-- $56,788
1:51 PM $0.0000108
+0.00%
$-- $56,787
1:50 PM $0.0000107
+0.00%
$-- $56,757
1:48 PM $0.0000107
+0.00%
$-- $56,779
1:47 PM $0.0000107
-0.29%
$-- $56,720
1:43 PM $0.0000108
-2.66%
$-- $56,527
1:41 PM $0.0000112
+0.00%
$-- $56,518
1:38 PM $0.0000112
+0.00%
$-- $56,492
1:37 PM $0.0000113
+0.00%
$-- $56,506
1:34 PM $0.0000113
-1.75%
$-- $56,440
1:31 PM $0.0000115
-4.07%
$-- $56,290
1:30 PM $0.0000121
+0.00%
$-- $56,226
1:29 PM $0.0000127
-2.39%
$-- $56,095
1:28 PM $0.0000133
-0.94%
$-- $56,030
1:27 PM $0.0000134
-1.57%
$-- $55,946
1:26 PM $0.0000137
+0.00%
$-- $55,946
1:20 PM $0.0000137
+0.00%
$-- $55,918
1:19 PM $0.000014
-0.26%
$-- $55,913
1:17 PM $0.000014
+0.00%
$-- $55,891
1:16 PM $0.0000141
+0.00%
$-- $55,877
1:13 PM $0.0000141
+0.00%
$-- $55,897
1:09 PM $0.0000141
+0.00%
$-- $55,893
1:07 PM $0.0000141
+0.00%
$-- $55,889
1:06 PM $0.000014
+0.00%
$-- $55,872
1:05 PM $0.000014
+0.00%
$-- $55,861
1:03 PM $0.000014
-0.99%
$-- $55,777
1:02 PM $0.0000142
-1.21%
$-- $55,660
1:00 PM $0.0000147
+0.00%
$-- $55,627
12:57 PM $0.0000147
+0.66%
$-- $55,561
12:56 PM $0.0000146
+0.38%
$-- $55,422
12:55 PM $0.0000145
+0.00%
$-- $55,399
12:54 PM $0.0000145
+0.00%
$-- $55,396
12:52 PM $0.0000145
+0.00%
$-- $55,361
12:51 PM $0.0000143
+0.00%
$-- $55,361
12:50 PM $0.0000143
+0.00%
$-- $55,255
12:48 PM $0.0000138
+0.00%
$-- $55,243
12:47 PM $0.0000138
+1.36%
$-- $55,204
12:46 PM $0.0000137
+0.00%
$-- $55,185
12:45 PM $0.0000136
+0.32%
$-- $55,133
12:43 PM $0.0000136
+0.00%
$-- $55,116
12:40 PM $0.0000135
+0.00%
$-- $55,117
12:39 PM $0.0000135
+0.00%
$-- $55,107
12:37 PM $0.0000135
-0.01%
$-- $55,119