Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:37 PM $0.0000135
-0.01%
$-- $55,119
12:36 PM $0.0000135
+0.00%
$-- $55,071
12:35 PM $0.0000133
+0.00%
$-- $54,993
12:34 PM $0.0000136
+0.30%
$-- $54,980
12:33 PM $0.0000136
+0.00%
$-- $54,981
12:32 PM $0.0000136
+0.00%
$-- $54,990
12:30 PM $0.0000136
+0.00%
$-- $55,022
12:29 PM $0.0000136
+0.00%
$-- $55,021
12:28 PM $0.0000136
+3.87%
$-- $54,751
12:26 PM $0.0000129
+0.58%
$-- $54,736
12:25 PM $0.0000129
+0.16%
$-- $54,725
12:24 PM $0.0000128
+0.00%
$-- $54,738
12:23 PM $0.0000129
+0.53%
$-- $54,709
12:22 PM $0.0000129
+0.35%
$-- $54,424
12:21 PM $0.0000127
-11.81%
$-- $53,804
12:20 PM $0.0000149
-0.89%
$-- $53,522
12:19 PM $0.0000155
+0.00%
$-- $53,532
12:18 PM $0.0000156
+2.66%
$-- $53,391
12:17 PM $0.0000149
+0.11%
$-- $53,357
12:16 PM $0.0000149
-2.98%
$-- $53,236
12:15 PM $0.0000154
-10.03%
$-- $52,843
12:14 PM $0.0000173
-0.35%
$-- $52,697
12:13 PM $0.0000181
+0.00%
$-- $52,699
12:12 PM $0.0000181
-0.49%
$-- $52,674
12:11 PM $0.0000182
+0.29%
$-- $52,657
12:10 PM $0.0000181
-0.11%
$-- $52,571
12:09 PM $0.0000181
+0.00%
$-- $52,573
12:08 PM $0.0000181
-1.72%
$-- $52,482
12:07 PM $0.0000181
+0.00%
$-- $52,332
12:06 PM $0.0000176
-2.74%
$-- $51,784
12:05 PM $0.0000186
-1.38%
$-- $51,541
12:04 PM $0.0000197
-1.01%
$-- $51,279
12:03 PM $0.000021
-0.54%
$-- $51,075
12:02 PM $0.0000219
-4.09%
$-- $50,804
12:01 PM $0.0000235
+0.00%
$-- $50,805
11:59 AM $0.0000236
+0.00%
$-- $50,828
11:56 AM $0.0000236
+0.00%
$-- $50,787
11:55 AM $0.0000233
+0.00%
$-- $50,722
11:54 AM $0.0000232
+0.00%
$-- $50,703
11:53 AM $0.0000231
+0.00%
$-- $50,704
11:52 AM $0.0000231
-0.61%
$-- $50,661
11:51 AM $0.0000232
+0.46%
$-- $50,640
11:50 AM $0.0000231
+0.49%
$-- $50,622
11:49 AM $0.000023
+0.00%
$-- $50,621
11:47 AM $0.000023
+0.40%
$-- $50,600
11:45 AM $0.0000229
+0.00%
$-- $50,596
11:44 AM $0.0000229
+0.00%
$-- $50,571
11:43 AM $0.0000227
+0.00%
$-- $50,579
11:42 AM $0.0000227
+3.07%
$-- $50,457
11:40 AM $0.000022
+0.00%
$-- $50,429