Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 AM $0.0000229
+0.00%
$-- $50,571
11:43 AM $0.0000227
+0.00%
$-- $50,579
11:42 AM $0.0000227
+3.07%
$-- $50,457
11:40 AM $0.000022
+0.00%
$-- $50,429
11:39 AM $0.0000219
+2.91%
$-- $50,298
11:38 AM $0.0000212
+0.63%
$-- $50,215
11:37 AM $0.000021
+0.00%
$-- $50,206
11:36 AM $0.0000211
+0.22%
$-- $50,197
11:35 AM $0.000021
+4.14%
$-- $49,951
11:34 AM $0.0000204
-1.40%
$-- $49,909
11:33 AM $0.000021
+0.89%
$-- $49,817
11:32 AM $0.0000207
+1.68%
$-- $49,730
11:31 AM $0.0000204
+2.87%
$-- $49,544
11:30 AM $0.0000198
+0.80%
$-- $49,319
11:29 AM $0.0000197
-13.91%
$-- $48,647
11:28 AM $0.0000232
-8.00%
$-- $48,014
11:27 AM $0.000027
-6.23%
$-- $47,728
11:26 AM $0.0000289
-0.27%
$-- $47,691
11:25 AM $0.000029
+1.87%
$-- $47,585
11:24 AM $0.0000286
+0.02%
$-- $47,568
11:23 AM $0.0000286
-0.30%
$-- $47,571
11:22 AM $0.0000287
+2.12%
$-- $47,449
11:21 AM $0.0000279
+5.99%
$-- $47,171
11:19 AM $0.0000265
-2.33%
$-- $47,053
11:18 AM $0.0000271
-4.73%
$-- $46,810
11:16 AM $0.0000286
+2.37%
$-- $46,634
11:15 AM $0.0000275
+0.77%
$-- $46,571
11:14 AM $0.0000274
+0.00%
$-- $46,470
11:13 AM $0.0000267
+0.87%
$-- $46,330
11:12 AM $0.0000266
+0.33%
$-- $46,320
11:11 AM $0.0000265
-0.14%
$-- $46,268
11:10 AM $0.0000265
-0.98%
$-- $46,067
11:09 AM $0.0000266
+14.01%
$-- $45,447
11:08 AM $0.000023
-20.33%
$-- $44,311
11:07 AM $0.0000291
-4.22%
$-- $44,056
11:06 AM $0.0000307
-17.47%
$-- $42,917
11:05 AM $0.0000382
+0.00%
$-- $42,847
11:04 AM $0.0000379
+0.70%
$-- $42,803
11:03 AM $0.0000377
+5.83%
$-- $42,501
11:02 AM $0.0000355
+4.45%
$-- $41,504
11:01 AM $0.000034
-17.71%
$-- $40,479
11:00 AM $0.0000411
+15.10%
$-- $39,688
10:59 AM $0.0000358
-11.02%
$-- $37,997
10:58 AM $0.0000401
-17.97%
$-- $36,783
10:57 AM $0.0000492
-4.25%
$-- $36,155
10:56 AM $0.0000507
+1.69%
$-- $35,092
10:55 AM $0.0000485
+15.68%
$-- $33,872
10:54 AM $0.0000412
+21.74%
$-- $32,618
10:53 AM $0.0000336
+0.76%
$-- $32,457
10:52 AM $0.0000333
-8.36%
$-- $32,006