Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $0.0000333
-8.36%
$-- $32,006
10:51 AM $0.0000363
+0.15%
$-- $31,918
10:50 AM $0.0000359
+6.33%
$-- $31,529
10:49 AM $0.0000346
+7.55%
$-- $30,916
10:48 AM $0.0000324
-22.06%
$-- $29,647
10:47 AM $0.0000414
-9.98%
$-- $29,046
10:46 AM $0.000046
-5.92%
$-- $28,454
10:45 AM $0.0000492
-8.11%
$-- $27,905
10:44 AM $0.0000535
+0.81%
$-- $27,814
10:43 AM $0.0000533
+0.06%
$-- $27,819
10:42 AM $0.0000532
+0.13%
$-- $27,641
10:41 AM $0.0000531
-0.27%
$-- $27,612
10:40 AM $0.0000534
+1.77%
$-- $27,462
10:39 AM $0.0000521
+0.98%
$-- $27,388
10:38 AM $0.0000514
+1.82%
$-- $27,045
10:37 AM $0.0000526
+1.10%
$-- $26,951
10:36 AM $0.0000518
+8.80%
$-- $26,416
10:35 AM $0.0000471
-4.47%
$-- $26,083
10:34 AM $0.0000493
-5.52%
$-- $25,750
10:33 AM $0.0000523
+1.86%
$-- $25,628
10:32 AM $0.0000514
+3.40%
$-- $25,327
10:31 AM $0.0000497
+2.39%
$-- $24,976
10:30 AM $0.0000486
-4.75%
$-- $24,657
10:29 AM $0.000051
+9.59%
$-- $23,936
10:28 AM $0.0000452
-6.05%
$-- $22,969
10:27 AM $0.0000563
-3.31%
$-- $21,982
10:26 AM $0.0000582
-5.03%
$-- $21,528
10:25 AM $0.0000603
+1.74%
$-- $21,366
10:24 AM $0.0000595
-1.86%
$-- $20,918
Download