Ozric Historical Data

OZR
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆506
-0.05%
$ -- $ 1
Aug 15, 2025 $ 0.0₆504
-0.16%
$ -- $ 1
Aug 14, 2025 $ 0.0₆505
+0.08%
$ -- $ 1
Aug 13, 2025 $ 0.0₆505
+0.07%
$ -- $ 5
Aug 12, 2025 $ 0.0₆506
-2.96%
$ -- $ 1
Aug 11, 2025 $ 0.0₆522
+0.32%
$ -- $ 1
Aug 10, 2025 $ 0.0₆52
-0.48%
$ -- $ 1
Aug 9, 2025 $ 0.0₆523
+2.15%
$ -- $ 3
Aug 8, 2025 $ 0.0₆511
+2.92%
$ -- $ 1
Aug 7, 2025 $ 0.0₆497
+1.04%
$ -- $ 13
Aug 6, 2025 $ 0.0₆483
+10.55%
$ -- $ 253
Download