World Earn - Play Community Historical Data

WEPC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0016
+0.00%
$-- $54
Sep 2025 $0.0012
+50.00%
$-- $96,671
Aug 2025 $0.0009
+80.00%
$160,000 $66,006
Jul 2025 $0.0007
-46.15%
$100,000 $22,848
Jun 2025 $0.0015
+15.38%
$-- $1,351
May 2025 $0.0007
-12.50%
$-- $14,207
Apr 2025 $0.0008
-33.33%
$160,000 $159,895
Mar 2025 $0.0012
+20.00%
$240,000 $151,233
Feb 2025 $0.001
-83.61%
$200,000 $3,098
Jan 2025 $0.0067
+34.00%
$1.22 million $919
Dec 2024 $0.005
-54.55%
$1 million $249,079
Nov 2024 $0.0072
-31.43%
$1.32 million $167,655
Oct 2024 $0.0105
-70.00%
$2.1 million $466,400
Sep 2024 $0.0351
-67.62%
$7.02 million $385,193
Download