World Earn - Play Community Historical Data

WEPC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0016
+0.00%
$ -- $ 54
Sep 2025 $ 0.0012
+50.00%
$ -- $ 96,671
Aug 2025 $ 0.0009
+80.00%
$ 160,000 $ 66,006
Jul 2025 $ 0.0007
-46.15%
$ 100,000 $ 22,848
Jun 2025 $ 0.0015
+15.38%
$ -- $ 1,351
May 2025 $ 0.0007
-12.50%
$ -- $ 14,207
Apr 2025 $ 0.0008
-33.33%
$ 160,000 $ 159,895
Mar 2025 $ 0.0012
+20.00%
$ 240,000 $ 151,233
Feb 2025 $ 0.001
-83.61%
$ 200,000 $ 3,098
Jan 2025 $ 0.0067
+34.00%
$ 1.22 million $ 919
Dec 2024 $ 0.005
-54.55%
$ 1 million $ 249,079
Nov 2024 $ 0.0072
-31.43%
$ 1.32 million $ 167,655
Oct 2024 $ 0.0105
-70.00%
$ 2.1 million $ 466,400
Sep 2024 $ 0.0351
-67.62%
$ 7.02 million $ 385,193
Download