World Earn - Play Community Historical Data

WEPC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0016
+0.00%
$ -- $ 54
Sep 22 $ 0.0012
-47.83%
$ -- $ 56
Sep 15 $ 0.0008
+0.00%
$ 160,000 $ 12,614
Sep 8 $ 0.0008
+33.33%
$ 160,000 $ 29,875
Sep 1 $ 0.0008
+0.00%
$ 160,000 $ 40,031
Aug 18 $ 0.0009
+0.00%
$ -- $ 7,247
Aug 11 $ 0.0009
-10.00%
$ 180,000 $ 40,274
Aug 4 $ 0.0008
+0.00%
$ -- $ 11,536
Jul 28 $ 0.0022
+214.29%
$ 180,000 $ 6,850
Jul 21 $ 0.0007
-22.22%
$ 140,000 $ 7,561
Jul 14 $ 0.0009
-10.00%
$ 180,000 $ 3,002
Jul 7 $ 0.001
+0.00%
$ 200,000 $ 4,294
Jun 30 $ 0.001
-23.08%
$ 200,000 $ 2,403
Jun 16 $ 0.0015
-16.67%
$ -- $ 1,190
Jun 9 $ 0.0019
-17.39%
$ -- $ 44
Jun 2 $ 0.0012
-7.69%
$ 460,000 $ 88
May 26 $ 0.0007
-30.00%
$ -- $ 19
May 19 $ 0.001
-28.57%
$ -- $ 3,980
May 12 $ 0.002
+149.01%
$ -- $ 3,845
May 5 $ 0.000799
-0.11%
$ 140,089 $ 3,039
Apr 28 $ 0.0008
-38.46%
$ 160,000 $ 6,534
Apr 21 $ 0.0013
+44.44%
$ 260,000 $ 9,644
Apr 14 $ 0.0007
-50.00%
$ 220,000 $ 7,664
Apr 7 $ 0.0014
+0.00%
$ 280,000 $ 50,186
Mar 31 $ 0.0014
+27.27%
$ 280,000 $ 73,912
Mar 24 $ 0.0007
-65.00%
$ 220,000 $ 59,135
Mar 17 $ 0.002
-9.09%
$ -- $ 12,821
Mar 10 $ 0.0023
+76.92%
$ 440,000 $ 64,310
Mar 3 $ 0.0009
-10.00%
$ -- $ 16
Feb 24 $ 0.001
-44.44%
$ -- $ 285
Feb 17 $ 0.0018
-70.00%
$ 360,000 $ 955
Feb 10 $ 0.0048
+54.84%
$ 1.2 million $ 6
Feb 3 $ 0.0031
-51.56%
$ 620,000 $ 1,845
Jan 27 $ 0.0066
-1.49%
$ -- $ 30
Jan 20 $ 0.0066
+57.14%
$ 1.34 million $ 305
Jan 13 $ 0.0042
+23.53%
$ 840,000 $ 221
Jan 6 $ 0.0028
-12.50%
$ 680,000 $ 21
Dec 30 $ 0.0032
+0.00%
$ 640,000 $ 5
Dec 23 $ 0.0031
-42.59%
$ 1.08 million $ 334
Dec 16 $ 0.0084
-33.86%
$ 1.08 million $ 43,353
Dec 9 $ 0.0219
+39.49%
$ 4.5 million $ 78,603
Dec 2 $ 0.0161
+46.36%
$ 3.14 million $ 69,962
Nov 25 $ 0.011
+150.00%
$ 2.2 million $ 10,713
Nov 18 $ 0.0063
-29.21%
$ -- $ 34
Nov 11 $ 0.0052
-49.51%
$ 1.78 million $ 3,038
Nov 4 $ 0.0103
-11.97%
$ 2.06 million $ 98,431
Oct 28 $ 0.0117
+15.84%
$ 2.34 million $ 101,495
Oct 21 $ 0.01
+0.00%
$ 2.04 million $ 72,313
Oct 14 $ 0.01
-24.81%
$ 2 million $ 102,808
Oct 7 $ 0.0116
-35.20%
$ 2.22 million $ 112,950
Download