World Earn - Play Community Historical Data

WEPC
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0016
+0.00%
$-- $54
Sep 22 $0.0012
-47.83%
$-- $56
Sep 15 $0.0008
+0.00%
$160,000 $12,614
Sep 8 $0.0008
+33.33%
$160,000 $29,875
Sep 1 $0.0008
+0.00%
$160,000 $40,031
Aug 18 $0.0009
+0.00%
$-- $7,247
Aug 11 $0.0009
-10.00%
$180,000 $40,274
Aug 4 $0.0008
+0.00%
$-- $11,536
Jul 28 $0.0022
+214.29%
$180,000 $6,850
Jul 21 $0.0007
-22.22%
$140,000 $7,561
Jul 14 $0.0009
-10.00%
$180,000 $3,002
Jul 7 $0.001
+0.00%
$200,000 $4,294
Jun 30 $0.001
-23.08%
$200,000 $2,403
Jun 16 $0.0015
-16.67%
$-- $1,190
Jun 9 $0.0019
-17.39%
$-- $44
Jun 2 $0.0012
-7.69%
$460,000 $88
May 26 $0.0007
-30.00%
$-- $19
May 19 $0.001
-28.57%
$-- $3,980
May 12 $0.002
+149.01%
$-- $3,845
May 5 $0.000799
-0.11%
$140,089 $3,039
Apr 28 $0.0008
-38.46%
$160,000 $6,534
Apr 21 $0.0013
+44.44%
$260,000 $9,644
Apr 14 $0.0007
-50.00%
$220,000 $7,664
Apr 7 $0.0014
+0.00%
$280,000 $50,186
Mar 31 $0.0014
+27.27%
$280,000 $73,912
Mar 24 $0.0007
-65.00%
$220,000 $59,135
Mar 17 $0.002
-9.09%
$-- $12,821
Mar 10 $0.0023
+76.92%
$440,000 $64,310
Mar 3 $0.0009
-10.00%
$-- $16
Feb 24 $0.001
-44.44%
$-- $285
Feb 17 $0.0018
-70.00%
$360,000 $955
Feb 10 $0.0048
+54.84%
$1.2 million $6
Feb 3 $0.0031
-51.56%
$620,000 $1,845
Jan 27 $0.0066
-1.49%
$-- $30
Jan 20 $0.0066
+57.14%
$1.34 million $305
Jan 13 $0.0042
+23.53%
$840,000 $221
Jan 6 $0.0028
-12.50%
$680,000 $21
Dec 30 $0.0032
+0.00%
$640,000 $5
Dec 23 $0.0031
-42.59%
$1.08 million $334
Dec 16 $0.0084
-33.86%
$1.08 million $43,353
Dec 9 $0.0219
+39.49%
$4.5 million $78,603
Dec 2 $0.0161
+46.36%
$3.14 million $69,962
Nov 25 $0.011
+150.00%
$2.2 million $10,713
Nov 18 $0.0063
-29.21%
$-- $34
Nov 11 $0.0052
-49.51%
$1.78 million $3,038
Nov 4 $0.0103
-11.97%
$2.06 million $98,431
Oct 28 $0.0117
+15.84%
$2.34 million $101,495
Oct 21 $0.01
+0.00%
$2.04 million $72,313
Oct 14 $0.01
-24.81%
$2 million $102,808
Oct 7 $0.0116
-35.20%
$2.22 million $112,950
Download