World Earn - Play Community Historical Data

WEPC Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.000799
+0.15%
$159,897 $384
May 8, 2025 $0.000798
-0.28%
$159,670 $670
May 7, 2025 $0.000801
+0.13%
$160,217 $129
May 6, 2025 $0.0008
-0.02%
$159,971 $131
May 5, 2025 $0.0008
+0.00%
$160,000 $684
May 4, 2025 $0.0008
+0.00%
$160,000 $730
May 3, 2025 $0.0008
+0.00%
$160,000 $881
May 2, 2025 $0.0008
+0.00%
$160,000 $828
May 1, 2025 $0.0008
+0.00%
$160,000 $547
Apr 30, 2025 $0.0008
+14.29%
$160,000 $2,169
Apr 29, 2025 $0.0009
-18.18%
$-- $650
Apr 28, 2025 $0.0013
+0.00%
$260,000 $1,459
Apr 27, 2025 $0.0013
+0.00%
$260,000 $2,373
Apr 26, 2025 $0.0013
+0.00%
$260,000 $1,202
Apr 25, 2025 $0.0013
-7.14%
$260,000 $862
Apr 24, 2025 $0.0014
+0.00%
$280,000 $1,345
Apr 23, 2025 $0.0014
+27.27%
$280,000 $604
Apr 22, 2025 $0.0011
-15.38%
$220,000 $1,248
Apr 21, 2025 $0.0013
+44.44%
$260,000 $2,010
Apr 20, 2025 $0.0011
+57.14%
$220,000 $1,052
Apr 19, 2025 $0.0007
-30.00%
$140,000 $964
Apr 18, 2025 $0.001
+0.00%
$200,000 $1,000
Apr 17, 2025 $0.001
-9.09%
$200,000 $1,917
Apr 16, 2025 $0.0011
-8.33%
$220,000 $965
Apr 15, 2025 $0.0012
-7.69%
$240,000 $889
Apr 14, 2025 $0.0013
-7.14%
$260,000 $1,930
Apr 13, 2025 $0.0014
+0.00%
$280,000 $977
Apr 12, 2025 $0.0014
+0.00%
$280,000 $2,483
Apr 11, 2025 $0.0014
+7.69%
$280,000 $6,634
Apr 10, 2025 $0.0013
+18.18%
$260,000 $9,027
Apr 9, 2025 $0.0011
-21.43%
$220,000 $10,223
Apr 8, 2025 $0.0014
+0.00%
$280,000 $13,590
Apr 7, 2025 $0.0014
+0.00%
$280,000 $8,228
Apr 6, 2025 $0.0014
+0.00%
$280,000 $16,963
Apr 5, 2025 $0.0014
+0.00%
$280,000 $15,112
Apr 4, 2025 $0.001
-28.57%
$200,000 $22,813
Apr 3, 2025 $0.0014
+40.00%
$280,000 $15,139
Apr 2, 2025 $0.001
-28.57%
$200,000 $8,590
Apr 1, 2025 $0.0014
+16.67%
$280,000 $7,477
Mar 31, 2025 $0.0012
+9.09%
$240,000 $4,782
Mar 30, 2025 $0.0011
+57.14%
$220,000 $10,038
Mar 29, 2025 $0.0007
-46.15%
$140,000 $13,047
Mar 28, 2025 $0.0013
-43.48%
$260,000 $24,078
Mar 27, 2025 $0.0023
-4.17%
$460,000 $18,961
Mar 26, 2025 $0.0024
+20.00%
$480,000 $3,046
Mar 25, 2025 $0.002
+0.00%
$400,000 $3
Mar 20, 2025 $0.002
+0.00%
$400,000 $1
Mar 19, 2025 $0.002
+0.00%
$400,000 $1,312
Mar 18, 2025 $0.002
+0.00%
$400,000 $5,793
Mar 17, 2025 $0.002
-9.09%
$400,000 $5,716