World Earn - Play Community Historical Data

WEPC Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000799
+0.15%
$ 159,897 $ 384
May 8, 2025 $ 0.000798
-0.28%
$ 159,670 $ 670
May 7, 2025 $ 0.000801
+0.13%
$ 160,217 $ 129
May 6, 2025 $ 0.0008
-0.02%
$ 159,971 $ 131
May 5, 2025 $ 0.0008
+0.00%
$ 160,000 $ 684
May 4, 2025 $ 0.0008
+0.00%
$ 160,000 $ 730
May 3, 2025 $ 0.0008
+0.00%
$ 160,000 $ 881
May 2, 2025 $ 0.0008
+0.00%
$ 160,000 $ 828
May 1, 2025 $ 0.0008
+0.00%
$ 160,000 $ 547
Apr 30, 2025 $ 0.0008
+14.29%
$ 160,000 $ 2,169
Apr 29, 2025 $ 0.0009
-18.18%
$ -- $ 650
Apr 28, 2025 $ 0.0013
+0.00%
$ 260,000 $ 1,459
Apr 27, 2025 $ 0.0013
+0.00%
$ 260,000 $ 2,373
Apr 26, 2025 $ 0.0013
+0.00%
$ 260,000 $ 1,202
Apr 25, 2025 $ 0.0013
-7.14%
$ 260,000 $ 862
Apr 24, 2025 $ 0.0014
+0.00%
$ 280,000 $ 1,345
Apr 23, 2025 $ 0.0014
+27.27%
$ 280,000 $ 604
Apr 22, 2025 $ 0.0011
-15.38%
$ 220,000 $ 1,248
Apr 21, 2025 $ 0.0013
+44.44%
$ 260,000 $ 2,010
Apr 20, 2025 $ 0.0011
+57.14%
$ 220,000 $ 1,052
Apr 19, 2025 $ 0.0007
-30.00%
$ 140,000 $ 964
Apr 18, 2025 $ 0.001
+0.00%
$ 200,000 $ 1,000
Apr 17, 2025 $ 0.001
-9.09%
$ 200,000 $ 1,917
Apr 16, 2025 $ 0.0011
-8.33%
$ 220,000 $ 965
Apr 15, 2025 $ 0.0012
-7.69%
$ 240,000 $ 889
Apr 14, 2025 $ 0.0013
-7.14%
$ 260,000 $ 1,930
Apr 13, 2025 $ 0.0014
+0.00%
$ 280,000 $ 977
Apr 12, 2025 $ 0.0014
+0.00%
$ 280,000 $ 2,483
Apr 11, 2025 $ 0.0014
+7.69%
$ 280,000 $ 6,634
Apr 10, 2025 $ 0.0013
+18.18%
$ 260,000 $ 9,027
Apr 9, 2025 $ 0.0011
-21.43%
$ 220,000 $ 10,223
Apr 8, 2025 $ 0.0014
+0.00%
$ 280,000 $ 13,590
Apr 7, 2025 $ 0.0014
+0.00%
$ 280,000 $ 8,228
Apr 6, 2025 $ 0.0014
+0.00%
$ 280,000 $ 16,963
Apr 5, 2025 $ 0.0014
+0.00%
$ 280,000 $ 15,112
Apr 4, 2025 $ 0.001
-28.57%
$ 200,000 $ 22,813
Apr 3, 2025 $ 0.0014
+40.00%
$ 280,000 $ 15,139
Apr 2, 2025 $ 0.001
-28.57%
$ 200,000 $ 8,590
Apr 1, 2025 $ 0.0014
+16.67%
$ 280,000 $ 7,477
Mar 31, 2025 $ 0.0012
+9.09%
$ 240,000 $ 4,782
Mar 30, 2025 $ 0.0011
+57.14%
$ 220,000 $ 10,038
Mar 29, 2025 $ 0.0007
-46.15%
$ 140,000 $ 13,047
Mar 28, 2025 $ 0.0013
-43.48%
$ 260,000 $ 24,078
Mar 27, 2025 $ 0.0023
-4.17%
$ 460,000 $ 18,961
Mar 26, 2025 $ 0.0024
+20.00%
$ 480,000 $ 3,046
Mar 25, 2025 $ 0.002
+0.00%
$ 400,000 $ 3
Mar 20, 2025 $ 0.002
+0.00%
$ 400,000 $ 1
Mar 19, 2025 $ 0.002
+0.00%
$ 400,000 $ 1,312
Mar 18, 2025 $ 0.002
+0.00%
$ 400,000 $ 5,793
Mar 17, 2025 $ 0.002
-9.09%
$ 400,000 $ 5,716