World Earn - Play Community Historical Data

WEPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0022
+4.76%
$ 440,000 $ 131
Mar 15, 2025 $ 0.0023
-4.17%
$ 460,000 $ 423
Mar 14, 2025 $ 0.0022
+4.76%
$ 440,000 $ 26,995
Mar 13, 2025 $ 0.0021
-8.70%
$ 420,000 $ 25,823
Mar 12, 2025 $ 0.0024
+84.62%
$ 480,000 $ 11,069
Mar 8, 2025 $ 0.0009
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0009
+0.00%
$ 180,000 $ 11
Mar 4, 2025 $ 0.001
+0.00%
$ 200,000 $ 2
Mar 3, 2025 $ 0.001
+0.00%
$ 200,000 $ 2
Mar 1, 2025 $ 0.001
+0.00%
$ -- $ 0.01
Feb 28, 2025 $ 0.001
-41.18%
$ 200,000 $ 283
Feb 27, 2025 $ 0.0017
+0.00%
$ 340,000 $ 0.001
Feb 26, 2025 $ 0.0018
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0018
+0.00%
$ 360,000 $ 0
Feb 24, 2025 $ 0.0018
+0.00%
$ 360,000 $ 0
Feb 23, 2025 $ 0.0018
+0.00%
$ 360,000 $ 1
Feb 22, 2025 $ 0.0018
-33.33%
$ 360,000 $ 119
Feb 21, 2025 $ 0.0015
-71.70%
$ 300,000 $ 27
Feb 20, 2025 $ 0.0053
+8.16%
$ 1.06 million $ 800
Feb 19, 2025 $ 0.0049
+2.08%
$ 980,000 $ 0
Feb 18, 2025 $ 0.0058
+0.00%
$ 1.16 million $ 4
Feb 17, 2025 $ 0.006
+0.00%
$ -- $ 4
Feb 16, 2025 $ 0.006
+25.00%
$ 1.2 million $ 4
Feb 15, 2025 $ 0.0048
+0.00%
$ 960,000 $ 0.01
Feb 14, 2025 $ 0.0048
-2.04%
$ 960,000 $ 2
Feb 13, 2025 $ 0.0049
-7.55%
$ 980,000 $ 1
Feb 12, 2025 $ 0.0053
+6.00%
$ 1.06 million $ 3
Feb 11, 2025 $ 0.0031
+0.00%
$ 620,000 $ 0
Feb 10, 2025 $ 0.0031
+0.00%
$ 620,000 $ 0
Feb 9, 2025 $ 0.0031
+0.00%
$ 620,000 $ 0
Feb 7, 2025 $ 0.0031
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0031
-39.22%
$ 620,000 $ 0
Feb 5, 2025 $ 0.0031
-42.59%
$ 620,000 $ 0
Feb 4, 2025 $ 0.0054
-3.57%
$ 1.08 million $ 0
Feb 3, 2025 $ 0.0056
-12.50%
$ 1.12 million $ 1,844
Feb 2, 2025 $ 0.0066
+0.00%
$ -- $ 0.01
Feb 1, 2025 $ 0.0066
+8.20%
$ 1.32 million $ 1
Jan 31, 2025 $ 0.0061
-8.96%
$ 1.22 million $ 29
Jan 30, 2025 $ 0.0067
-2.90%
$ 1.34 million $ 0
Jan 29, 2025 $ 0.0069
+0.00%
$ 1.38 million $ 0.01
Jan 28, 2025 $ 0.0069
+1.47%
$ 1.38 million $ 1
Jan 27, 2025 $ 0.0068
+1.49%
$ 1.36 million $ 0
Jan 26, 2025 $ 0.0067
+1.52%
$ 1.34 million $ 0.01
Jan 25, 2025 $ 0.0066
+1.54%
$ 1.32 million $ 152
Jan 24, 2025 $ 0.0065
+6.56%
$ 1.3 million $ 19
Jan 23, 2025 $ 0.0061
+45.24%
$ 1.22 million $ 73
Jan 22, 2025 $ 0.0042
-6.67%
$ 840,000 $ 3
Jan 21, 2025 $ 0.0045
+9.76%
$ 900,000 $ 0
Jan 20, 2025 $ 0.0041
-2.38%
$ 820,000 $ 58
Jan 19, 2025 $ 0.0042
+0.00%
$ 840,000 $ 0