World Earn - Play Community Historical Data

WEPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0042
-6.67%
$840,000 $0
Jan 17, 2025 $0.0045
+0.00%
$900,000 $0
Jan 16, 2025 $0.0045
+0.00%
$-- $0
Jan 15, 2025 $0.0045
+7.14%
$900,000 $0
Jan 14, 2025 $0.0042
-54.84%
$840,000 $187
Jan 13, 2025 $0.0096
+182.35%
$1.92 million $34
Jan 12, 2025 $0.0034
+21.43%
$680,000 $178
Jan 11, 2025 $0.0028
+0.00%
$560,000 $0
Jan 10, 2025 $0.0028
+0.00%
$-- $0
Jan 9, 2025 $0.0028
+0.00%
$560,000 $0
Jan 8, 2025 $0.0028
+0.00%
$560,000 $0
Jan 7, 2025 $0.0035
+0.00%
$-- $9
Jan 6, 2025 $0.0035
+9.38%
$700,000 $10
Jan 5, 2025 $0.0032
+0.00%
$640,000 $191
Jan 4, 2025 $0.0032
-33.33%
$640,000 $0
Jan 3, 2025 $0.0048
+50.00%
$960,000 $1
Jan 1, 2025 $0.005
+0.00%
$-- $1
Dec 31, 2024 $0.005
+0.00%
$1 million $1
Dec 30, 2024 $0.005
+56.25%
$1 million $3
Dec 29, 2024 $0.0054
+74.19%
$1.08 million $0
Dec 28, 2024 $0.0031
+0.00%
$620,000 $3
Dec 27, 2024 $0.004
+0.00%
$-- $0
Dec 26, 2024 $0.004
+0.00%
$800,000 $0
Dec 25, 2024 $0.004
+60.00%
$800,000 $136
Dec 24, 2024 $0.0029
-45.28%
$580,000 $104
Dec 23, 2024 $0.0053
-1.85%
$1.06 million $91
Dec 22, 2024 $0.0054
-35.71%
$1.08 million $100
Dec 21, 2024 $0.0084
-14.29%
$1.68 million $109
Dec 20, 2024 $0.0098
-20.97%
$1.96 million $13,577
Dec 19, 2024 $0.0124
+20.39%
$2.48 million $19,238
Dec 18, 2024 $0.0103
+47.14%
$2.06 million $4,238
Dec 17, 2024 $0.012
+20.00%
$2.4 million $15
Dec 16, 2024 $0.0118
-7.09%
$2.36 million $6,177
Dec 15, 2024 $0.0225
+3.21%
$4.5 million $26,707
Dec 14, 2024 $0.0219
+0.00%
$4.38 million $22,467
Dec 13, 2024 $0.0219
+10.61%
$4.38 million $16,159
Dec 12, 2024 $0.0198
+2.06%
$3.96 million $16,610
Dec 11, 2024 $0.0194
+33.79%
$3.88 million $3,513
Dec 10, 2024 $0.0145
-2.68%
$2.9 million $1,056
Dec 9, 2024 $0.0149
-5.10%
$2.98 million $18,797
Dec 8, 2024 $0.0157
-2.48%
$3.14 million $20,764
Dec 7, 2024 $0.0161
-10.06%
$3.22 million $20,901
Dec 6, 2024 $0.0179
+4.07%
$3.58 million $21,592
Dec 5, 2024 $0.0172
-8.51%
$3.44 million $21,348
Dec 4, 2024 $0.0188
-0.53%
$3.76 million $3,516
Dec 3, 2024 $0.0189
+125.00%
$3.78 million $33
Dec 2, 2024 $0.0084
-23.64%
$1.68 million $2,572
Dec 1, 2024 $0.011
+0.00%
$2.2 million $9,252
Nov 30, 2024 $0.0066
+0.00%
$1.32 million $0
Nov 29, 2024 $0.0072
+0.00%
$1.44 million $53