World Earn - Play Community Historical Data

WEPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0042
-6.67%
$ 840,000 $ 0
Jan 17, 2025 $ 0.0045
+0.00%
$ 900,000 $ 0
Jan 16, 2025 $ 0.0045
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.0045
+7.14%
$ 900,000 $ 0
Jan 14, 2025 $ 0.0042
-54.84%
$ 840,000 $ 187
Jan 13, 2025 $ 0.0096
+182.35%
$ 1.92 million $ 34
Jan 12, 2025 $ 0.0034
+21.43%
$ 680,000 $ 178
Jan 11, 2025 $ 0.0028
+0.00%
$ 560,000 $ 0
Jan 10, 2025 $ 0.0028
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0028
+0.00%
$ 560,000 $ 0
Jan 8, 2025 $ 0.0028
+0.00%
$ 560,000 $ 0
Jan 7, 2025 $ 0.0035
+0.00%
$ -- $ 9
Jan 6, 2025 $ 0.0035
+9.38%
$ 700,000 $ 10
Jan 5, 2025 $ 0.0032
+0.00%
$ 640,000 $ 191
Jan 4, 2025 $ 0.0032
-33.33%
$ 640,000 $ 0
Jan 3, 2025 $ 0.0048
+50.00%
$ 960,000 $ 1
Jan 1, 2025 $ 0.005
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.005
+0.00%
$ 1 million $ 1
Dec 30, 2024 $ 0.005
+56.25%
$ 1 million $ 3
Dec 29, 2024 $ 0.0054
+74.19%
$ 1.08 million $ 0
Dec 28, 2024 $ 0.0031
+0.00%
$ 620,000 $ 3
Dec 27, 2024 $ 0.004
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.004
+0.00%
$ 800,000 $ 0
Dec 25, 2024 $ 0.004
+60.00%
$ 800,000 $ 136
Dec 24, 2024 $ 0.0029
-45.28%
$ 580,000 $ 104
Dec 23, 2024 $ 0.0053
-1.85%
$ 1.06 million $ 91
Dec 22, 2024 $ 0.0054
-35.71%
$ 1.08 million $ 100
Dec 21, 2024 $ 0.0084
-14.29%
$ 1.68 million $ 109
Dec 20, 2024 $ 0.0098
-20.97%
$ 1.96 million $ 13,577
Dec 19, 2024 $ 0.0124
+20.39%
$ 2.48 million $ 19,238
Dec 18, 2024 $ 0.0103
+47.14%
$ 2.06 million $ 4,238
Dec 17, 2024 $ 0.012
+20.00%
$ 2.4 million $ 15
Dec 16, 2024 $ 0.0118
-7.09%
$ 2.36 million $ 6,177
Dec 15, 2024 $ 0.0225
+3.21%
$ 4.5 million $ 26,707
Dec 14, 2024 $ 0.0219
+0.00%
$ 4.38 million $ 22,467
Dec 13, 2024 $ 0.0219
+10.61%
$ 4.38 million $ 16,159
Dec 12, 2024 $ 0.0198
+2.06%
$ 3.96 million $ 16,610
Dec 11, 2024 $ 0.0194
+33.79%
$ 3.88 million $ 3,513
Dec 10, 2024 $ 0.0145
-2.68%
$ 2.9 million $ 1,056
Dec 9, 2024 $ 0.0149
-5.10%
$ 2.98 million $ 18,797
Dec 8, 2024 $ 0.0157
-2.48%
$ 3.14 million $ 20,764
Dec 7, 2024 $ 0.0161
-10.06%
$ 3.22 million $ 20,901
Dec 6, 2024 $ 0.0179
+4.07%
$ 3.58 million $ 21,592
Dec 5, 2024 $ 0.0172
-8.51%
$ 3.44 million $ 21,348
Dec 4, 2024 $ 0.0188
-0.53%
$ 3.76 million $ 3,516
Dec 3, 2024 $ 0.0189
+125.00%
$ 3.78 million $ 33
Dec 2, 2024 $ 0.0084
-23.64%
$ 1.68 million $ 2,572
Dec 1, 2024 $ 0.011
+0.00%
$ 2.2 million $ 9,252
Nov 30, 2024 $ 0.0066
+0.00%
$ 1.32 million $ 0
Nov 29, 2024 $ 0.0072
+0.00%
$ 1.44 million $ 53