World Earn - Play Community Historical Data

WEPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0066
+1.54%
$1.32 million $400
Nov 27, 2024 $0.0048
+9.09%
$960,000 $751
Nov 26, 2024 $0.0044
-10.20%
$880,000 $78
Nov 25, 2024 $0.004
-9.09%
$800,000 $177
Nov 24, 2024 $0.0063
+0.00%
$-- $0
Nov 23, 2024 $0.0063
+46.51%
$1.26 million $3
Nov 22, 2024 $0.0043
+0.00%
$860,000 $1
Nov 21, 2024 $0.0042
+0.00%
$840,000 $0
Nov 20, 2024 $0.0042
+0.00%
$840,000 $3
Nov 19, 2024 $0.0042
+7.69%
$840,000 $6
Nov 18, 2024 $0.0039
-56.18%
$780,000 $20
Nov 17, 2024 $0.0089
+71.15%
$1.78 million $231
Nov 16, 2024 $0.0052
+4.00%
$1.04 million $28
Nov 15, 2024 $0.005
-44.44%
$1 million $105
Nov 14, 2024 $0.009
+50.00%
$1.8 million $246
Nov 13, 2024 $0.0068
-27.66%
$1.36 million $385
Nov 12, 2024 $0.0039
-35.00%
$780,000 $203
Nov 11, 2024 $0.006
-41.75%
$1.2 million $2,073
Nov 10, 2024 $0.0103
+0.00%
$2.06 million $20,186
Nov 9, 2024 $0.0103
-1.90%
$2.06 million $23,360
Nov 8, 2024 $0.0105
+1.94%
$2.1 million $18,760
Nov 7, 2024 $0.0103
+3.00%
$2.06 million $6,793
Nov 6, 2024 $0.01
-2.91%
$2 million $51
Nov 5, 2024 $0.0103
-4.63%
$2.06 million $24,594
Nov 4, 2024 $0.0113
-3.42%
$2.26 million $24,872
Nov 3, 2024 $0.0117
-5.65%
$2.34 million $14,082
Nov 2, 2024 $0.0124
-12.68%
$2.48 million $11,200
Nov 1, 2024 $0.0142
+35.24%
$2.84 million $18,993
Oct 31, 2024 $0.0105
+0.00%
$2.1 million $16,278
Oct 30, 2024 $0.0105
+1.94%
$2.1 million $15,313
Oct 29, 2024 $0.0103
+0.00%
$2.06 million $14,950
Oct 28, 2024 $0.0103
+1.98%
$2.06 million $10,680
Oct 27, 2024 $0.0102
+2.00%
$2.04 million $4,218
Oct 26, 2024 $0.01
+0.00%
$2 million $2,173
Oct 25, 2024 $0.01
-6.54%
$2 million $11,912
Oct 24, 2024 $0.0107
-1.83%
$2.14 million $9,360
Oct 23, 2024 $0.0109
-1.80%
$2.18 million $26,558
Oct 22, 2024 $0.0111
-15.27%
$2.22 million $12,979
Oct 21, 2024 $0.0131
+31.00%
$2.62 million $9,331
Oct 20, 2024 $0.01
+0.00%
$2 million $4,558
Oct 19, 2024 $0.01
-2.91%
$2 million $8,774
Oct 18, 2024 $0.0103
-3.74%
$2.06 million $17,179
Oct 17, 2024 $0.0107
-8.55%
$2.14 million $18,389
Oct 16, 2024 $0.0117
-3.31%
$2.34 million $21,068
Oct 15, 2024 $0.0121
+16.35%
$2.42 million $14,232
Oct 14, 2024 $0.0104
-21.80%
$2.08 million $18,607
Oct 13, 2024 $0.0111
-4.31%
$2.22 million $20,746
Oct 12, 2024 $0.0116
+0.00%
$2.32 million $20,677
Oct 11, 2024 $0.0116
-21.62%
$2.32 million $19,147
Oct 10, 2024 $0.0148
-1.33%
$2.96 million $21,114