World Earn - Play Community Historical Data

WEPC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.0016
+0.00%
$-- $27
Oct 3, 2025 $0.0016
+0.00%
$320,000 $27
Sep 25, 2025 $0.0012
+0.00%
$-- $3
Sep 24, 2025 $0.0012
+9.09%
$240,000 $21
Sep 23, 2025 $0.0014
-39.13%
$280,000 $21
Sep 22, 2025 $0.0023
+0.00%
$460,000 $11
Sep 21, 2025 $0.0008
+0.00%
$160,000 $1
Sep 20, 2025 $0.0008
+0.00%
$160,000 $30
Sep 19, 2025 $0.0008
+0.00%
$160,000 $178
Sep 18, 2025 $0.0008
+0.00%
$160,000 $9
Sep 17, 2025 $0.0008
+14.29%
$160,000 $255
Sep 16, 2025 $0.0007
-12.50%
$140,000 $4,281
Sep 15, 2025 $0.0008
+0.00%
$160,000 $7,861
Sep 14, 2025 $0.0008
+0.00%
$160,000 $7,540
Sep 13, 2025 $0.0008
+0.00%
$160,000 $4,277
Sep 12, 2025 $0.0008
+0.00%
$160,000 $5,616
Sep 11, 2025 $0.0008
+14.29%
$160,000 $5,698
Sep 10, 2025 $0.0007
-12.50%
$140,000 $4,927
Sep 9, 2025 $0.0008
+0.00%
$160,000 $4,574
Sep 8, 2025 $0.0008
+33.33%
$160,000 $4,783
Sep 7, 2025 $0.0008
+0.00%
$160,000 $6,555
Sep 6, 2025 $0.0008
+0.00%
$160,000 $4,583
Sep 5, 2025 $0.0008
+0.00%
$160,000 $5,203
Sep 4, 2025 $0.0008
+0.00%
$160,000 $8,052
Sep 3, 2025 $0.0008
+0.00%
$160,000 $6,659
Sep 2, 2025 $0.0008
+0.00%
$160,000 $7,495
Sep 1, 2025 $0.0007
-12.50%
$140,000 $8,039
Aug 31, 2025 $0.0006
-25.00%
$160,000 $955
Aug 19, 2025 $0.0009
+0.00%
$180,000 $18
Aug 18, 2025 $0.0009
+0.00%
$180,000 $7,229
Aug 17, 2025 $0.0009
+0.00%
$180,000 $9,232
Aug 16, 2025 $0.0009
+0.00%
$180,000 $6,996
Aug 15, 2025 $0.0009
+0.00%
$180,000 $4,706
Aug 14, 2025 $0.0009
+0.00%
$180,000 $9,324
Aug 13, 2025 $0.0009
+0.00%
$180,000 $3,542
Aug 12, 2025 $0.0009
-10.00%
$180,000 $4,485
Aug 11, 2025 $0.001
+0.00%
$200,000 $1,990
Aug 8, 2025 $0.0008
+0.00%
$-- $7
Aug 7, 2025 $0.0008
+0.00%
$160,000 $375
Aug 6, 2025 $0.0008
+0.00%
$160,000 $3,629
Aug 5, 2025 $0.0008
+0.00%
$160,000 $4,695
Aug 4, 2025 $0.0008
+0.00%
$160,000 $2,831
Aug 3, 2025 $0.0009
-60.87%
$180,000 $4,095
Aug 2, 2025 $0.0022
+266.67%
$440,000 $837
Aug 1, 2025 $0.0006
+20.00%
$120,000 $2,018
Jul 31, 2025 $0.0005
-28.57%
$100,000 $897
Jul 30, 2025 $0.0007
-12.50%
$140,000 $1,097
Jul 29, 2025 $0.0008
+33.33%
$160,000 $943
Jul 28, 2025 $0.0007
+0.00%
$140,000 $1,058
Jul 27, 2025 $0.0007
+0.00%
$140,000 $722
Download