World Earn - Play Community Historical Data

WEPC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0016
+0.00%
$ -- $ 27
Oct 3, 2025 $ 0.0016
+0.00%
$ 320,000 $ 27
Sep 25, 2025 $ 0.0012
+0.00%
$ -- $ 3
Sep 24, 2025 $ 0.0012
+9.09%
$ 240,000 $ 21
Sep 23, 2025 $ 0.0014
-39.13%
$ 280,000 $ 21
Sep 22, 2025 $ 0.0023
+0.00%
$ 460,000 $ 11
Sep 21, 2025 $ 0.0008
+0.00%
$ 160,000 $ 1
Sep 20, 2025 $ 0.0008
+0.00%
$ 160,000 $ 30
Sep 19, 2025 $ 0.0008
+0.00%
$ 160,000 $ 178
Sep 18, 2025 $ 0.0008
+0.00%
$ 160,000 $ 9
Sep 17, 2025 $ 0.0008
+14.29%
$ 160,000 $ 255
Sep 16, 2025 $ 0.0007
-12.50%
$ 140,000 $ 4,281
Sep 15, 2025 $ 0.0008
+0.00%
$ 160,000 $ 7,861
Sep 14, 2025 $ 0.0008
+0.00%
$ 160,000 $ 7,540
Sep 13, 2025 $ 0.0008
+0.00%
$ 160,000 $ 4,277
Sep 12, 2025 $ 0.0008
+0.00%
$ 160,000 $ 5,616
Sep 11, 2025 $ 0.0008
+14.29%
$ 160,000 $ 5,698
Sep 10, 2025 $ 0.0007
-12.50%
$ 140,000 $ 4,927
Sep 9, 2025 $ 0.0008
+0.00%
$ 160,000 $ 4,574
Sep 8, 2025 $ 0.0008
+33.33%
$ 160,000 $ 4,783
Sep 7, 2025 $ 0.0008
+0.00%
$ 160,000 $ 6,555
Sep 6, 2025 $ 0.0008
+0.00%
$ 160,000 $ 4,583
Sep 5, 2025 $ 0.0008
+0.00%
$ 160,000 $ 5,203
Sep 4, 2025 $ 0.0008
+0.00%
$ 160,000 $ 8,052
Sep 3, 2025 $ 0.0008
+0.00%
$ 160,000 $ 6,659
Sep 2, 2025 $ 0.0008
+0.00%
$ 160,000 $ 7,495
Sep 1, 2025 $ 0.0007
-12.50%
$ 140,000 $ 8,039
Aug 31, 2025 $ 0.0006
-25.00%
$ 160,000 $ 955
Aug 19, 2025 $ 0.0009
+0.00%
$ 180,000 $ 18
Aug 18, 2025 $ 0.0009
+0.00%
$ 180,000 $ 7,229
Aug 17, 2025 $ 0.0009
+0.00%
$ 180,000 $ 9,232
Aug 16, 2025 $ 0.0009
+0.00%
$ 180,000 $ 6,996
Aug 15, 2025 $ 0.0009
+0.00%
$ 180,000 $ 4,706
Aug 14, 2025 $ 0.0009
+0.00%
$ 180,000 $ 9,324
Aug 13, 2025 $ 0.0009
+0.00%
$ 180,000 $ 3,542
Aug 12, 2025 $ 0.0009
-10.00%
$ 180,000 $ 4,485
Aug 11, 2025 $ 0.001
+0.00%
$ 200,000 $ 1,990
Aug 8, 2025 $ 0.0008
+0.00%
$ -- $ 7
Aug 7, 2025 $ 0.0008
+0.00%
$ 160,000 $ 375
Aug 6, 2025 $ 0.0008
+0.00%
$ 160,000 $ 3,629
Aug 5, 2025 $ 0.0008
+0.00%
$ 160,000 $ 4,695
Aug 4, 2025 $ 0.0008
+0.00%
$ 160,000 $ 2,831
Aug 3, 2025 $ 0.0009
-60.87%
$ 180,000 $ 4,095
Aug 2, 2025 $ 0.0022
+266.67%
$ 440,000 $ 837
Aug 1, 2025 $ 0.0006
+20.00%
$ 120,000 $ 2,018
Jul 31, 2025 $ 0.0005
-28.57%
$ 100,000 $ 897
Jul 30, 2025 $ 0.0007
-12.50%
$ 140,000 $ 1,097
Jul 29, 2025 $ 0.0008
+33.33%
$ 160,000 $ 943
Jul 28, 2025 $ 0.0007
+0.00%
$ 140,000 $ 1,058
Jul 27, 2025 $ 0.0007
+0.00%
$ 140,000 $ 722
Download