散户联盟 Historical Data

散户联盟
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 5.29
+0.00%
$ -- $ 172,294
Today, at 3 AM $ 4.26
+1.72%
$ -- $ 146,618
Today, at 2 AM $ 4.19
-16.14%
$ -- $ 137,271
Today, at 1 AM $ 5.4
+4.37%
$ -- $ 173,236
Today, at 12 AM $ 5.53
-0.81%
$ -- $ 168,576
Yesterday, at 11 PM $ 5.92
+14.58%
$ -- $ 177,889
Yesterday, at 10 PM $ 5.19
-8.29%
$ -- $ 156,331
Yesterday, at 9 PM $ 5.65
+0.00%
$ -- $ 171,964
Yesterday, at 8 PM $ 5.71
+3.64%
$ -- $ 172,354
Yesterday, at 7 PM $ 5.49
+17.10%
$ -- $ 164,862
Yesterday, at 6 PM $ 4.68
+10.71%
$ -- $ 136,328
Yesterday, at 5 PM $ 4.22
-10.68%
$ -- $ 121,011
Yesterday, at 4 PM $ 4.61
-23.16%
$ -- $ 137,277
Yesterday, at 3 PM $ 6.11
+21.38%
$ -- $ 177,777
Yesterday, at 2 PM $ 5
-22.70%
$ -- $ 138,132
Yesterday, at 1 PM $ 6.86
+17.06%
$ -- $ 180,820
Yesterday, at 12 PM $ 5.71
+71.61%
$ -- $ 144,965
Yesterday, at 11 AM $ 3.47
-4.86%
$ -- $ 83,536
Download