散户联盟 Historical Data

散户联盟 Page 10
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 3.93
-0.27%
$ -- $ 91,400
12:19 PM $ 3.86
-8.79%
$ -- $ 91,400
12:18 PM $ 4.23
+3.97%
$ -- $ 99,879
12:17 PM $ 4.07
+5.25%
$ -- $ 91,223
12:16 PM $ 3.87
+0.84%
$ -- $ 90,023
12:15 PM $ 3.82
+0.00%
$ -- $ 90,182
12:14 PM $ 3.74
+0.00%
$ -- $ 90,182
12:13 PM $ 3.83
+0.00%
$ -- $ 83,302
12:12 PM $ 3.55
+0.00%
$ -- $ 83,302
12:10 PM $ 3.55
+0.00%
$ -- $ 80,283
12:07 PM $ 3.42
+0.00%
$ -- $ 76,901
12:06 PM $ 3.29
+0.00%
$ -- $ 76,901
12:05 PM $ 3.28
+0.00%
$ -- $ 78,896
12:04 PM $ 3.4
+0.00%
$ -- $ 78,896
12:03 PM $ 3.37
+2.06%
$ -- $ 76,913
12:02 PM $ 3.29
+0.00%
$ -- $ 76,981
12:01 PM $ 3.28
+0.43%
$ -- $ 76,981
12:00 PM $ 3.33
+0.00%
$ -- $ 81,096
11:59 AM $ 3.47
-3.46%
$ -- $ 83,536
11:56 AM $ 3.58
+0.00%
$ -- $ 85,995
11:50 AM $ 3.69
+0.00%
$ -- $ 85,914
11:47 AM $ 3.69
+0.00%
$ -- $ 33,295
11:46 AM $ 3.53
-3.38%
$ -- $ 33,295
Download