COINBASE ADVISOR Historical Data

CA
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₅417
+0.00%
$ 4,172 $ 217
Jan 17, 2 AM $ 0.0₅417
-0.15%
$ 4,169 $ 217
Jan 17, 1 AM $ 0.0₅418
+0.04%
$ 4,177 $ 217
Jan 17, 12 AM $ 0.0₅418
-0.14%
$ 4,178 $ 217
Jan 16, 11 PM $ 0.0₅418
+0.12%
$ 4,178 $ 217
Jan 16, 10 PM $ 0.0₅418
+0.06%
$ 4,180 $ 217
Jan 16, 9 PM $ 0.0₅418
+0.12%
$ 4,177 $ 217
Jan 16, 8 PM $ 0.0₅417
+0.31%
$ 4,166 $ 217
Jan 16, 7 PM $ 0.0₅416
-0.19%
$ 4,159 $ 216
Jan 16, 6 PM $ 0.0₅417
+0.20%
$ 4,168 $ 216
Jan 16, 5 PM $ 0.0₅416
+0.13%
$ 4,164 $ 216
Jan 14, 6 PM $ 0.0₅478
+0.00%
$ 4,779 $ 23
Jan 14, 5 PM $ 0.0₅482
+0.33%
$ 4,817 $ 23
Jan 14, 4 PM $ 0.0₅478
+0.00%
$ 4,781 $ 23
Jan 14, 3 PM $ 0.0₅477
+0.00%
$ 4,773 $ 23
Jan 6, 11 AM $ 0.0₅468
+0.31%
$ 4,683 $ 73
Jan 6, 10 AM $ 0.0₅467
+0.14%
$ 4,667 $ 73
Jan 6, 9 AM $ 0.0₅467
+0.31%
$ 4,669 $ 73
Jan 6, 8 AM $ 0.0₅466
+0.00%
$ 4,657 $ 73
Jan 6, 7 AM $ 0.0₅468
+0.11%
$ 4,683 $ 73
Jan 6, 6 AM $ 0.0₅466
+0.00%
$ 4,661 $ 73
Dec 20, 7 PM $ 0.0₅516
+0.03%
$ 5,160 $ 863
Dec 20, 6 PM $ 0.0₅516
+0.00%
$ 5,163 $ 863
Dec 20, 5 PM $ 0.0₅516
+0.06%
$ 5,161 $ 864
Dec 20, 4 PM $ 0.0₅516
+0.00%
$ 5,159 $ 862
Dec 19, 7 PM $ 0.0₅502
+0.22%
$ 5,021 $ 801
Dec 19, 3 AM $ 0.0₅439
+0.00%
$ 4,395 $ 138,244
Dec 19, 2 AM $ 0.0₅437
-0.18%
$ 4,372 $ 137,549
Dec 19, 1 AM $ 0.0₅439
+0.00%
$ 4,387 $ 137,084
Dec 19, 12 AM $ 0.0₅439
-0.03%
$ 4,390 $ 137,329
Dec 18, 11 PM $ 0.0₅44
-0.11%
$ -- $ 137,652
Dec 18, 3 PM $ 0.0₅589
-0.13%
$ -- $ 142,523
Dec 18, 1 PM $ 0.0₅595
+0.00%
$ -- $ 140,153
Dec 18, 7 AM $ 0.0₅816
+0.00%
$ -- $ 136,461
Dec 18, 6 AM $ 0.0₅839
-0.89%
$ -- $ 136,248
Dec 18, 5 AM $ 0.0₅846
-8.19%
$ -- $ 135,984
Dec 18, 4 AM $ 0.0₅922
-1.34%
$ -- $ 136,288
Download