oPunks Historical Data

PUNKS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 17.85
+0.00%
$ -- $ 5
Today, at 4 PM $ 19.81
+0.00%
$ -- $ 5
Today, at 3 PM $ 19.81
+0.00%
$ -- $ 5
Today, at 2 PM $ 19.81
+0.00%
$ -- $ 5
Today, at 1 PM $ 19.81
+0.00%
$ -- $ 5
Today, at 12 PM $ 19.81
+0.00%
$ -- $ 5
Today, at 11 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 10 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 9 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 8 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 7 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 6 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 5 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 4 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 3 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 2 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 1 AM $ 19.81
+0.00%
$ -- $ 5
Today, at 12 AM $ 19.81
+0.00%
$ -- $ 5
Yesterday, at 11 PM $ 19.81
+0.00%
$ -- $ 5
May 10, 9 PM $ 19.48
+0.00%
$ -- $ 3
May 10, 8 PM $ 18.06
-0.64%
$ -- $ 5
May 10, 7 PM $ 18.18
+0.29%
$ -- $ 3
May 10, 6 PM $ 18.15
+0.19%
$ -- $ 3
May 10, 5 PM $ 18.11
+0.31%
$ -- $ 3
May 10, 4 PM $ 18.03
-0.03%
$ -- $ 95
May 10, 3 PM $ 17.96
+0.31%
$ -- $ 252
May 10, 2 PM $ 17.91
-0.05%
$ -- $ 252
May 10, 1 PM $ 17.91
+0.23%
$ -- $ 355
May 10, 12 PM $ 17.87
+0.14%
$ -- $ 354
May 10, 11 AM $ 17.85
-0.08%
$ -- $ 354
May 10, 10 AM $ 17.89
-0.09%
$ -- $ 354
May 10, 9 AM $ 17.91
+0.00%
$ -- $ 355
May 10, 8 AM $ 17.92
+0.04%
$ -- $ 355
May 10, 7 AM $ 17.91
-0.01%
$ -- $ 355
May 10, 6 AM $ 17.9
-0.03%
$ -- $ 355
May 10, 5 AM $ 17.91
+0.06%
$ -- $ 355
May 10, 4 AM $ 17.92
+0.07%
$ -- $ 354
May 10, 3 AM $ 17.89
-0.04%
$ -- $ 383
May 10, 2 AM $ 17.88
+0.15%
$ -- $ 382
May 10, 1 AM $ 17.85
-0.22%
$ -- $ 388
May 10, 12 AM $ 17.9
+0.04%
$ -- $ 388
May 9, 11 PM $ 17.89
-0.23%
$ -- $ 388
May 9, 10 PM $ 17.91
-0.02%
$ -- $ 389
May 9, 9 PM $ 17.92
+0.05%
$ -- $ 389
May 9, 8 PM $ 17.9
+0.01%
$ -- $ 389
May 9, 7 PM $ 17.9
-0.09%
$ -- $ 386
May 9, 6 PM $ 17.92
+0.06%
$ -- $ 386
May 9, 5 PM $ 17.91
+0.39%
$ -- $ 386
May 9, 4 PM $ 17.61
+0.13%
$ -- $ 380
May 9, 3 PM $ 17.58
+2.44%
$ -- $ 207
Download