Wojak Mask Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₆219
+0.00%
$ -- $ 365
Feb 17 $ 0.0₆278
+0.00%
$ -- $ 58
Feb 3 $ 0.0₆276
+0.00%
$ -- $ 255
Dec 9 $ 0.0₆44
-5.05%
$ -- $ 708
Dec 2 $ 0.0₆483
+5.86%
$ 196,372 $ 2,356
Nov 25 $ 0.0₆467
+0.56%
$ -- $ 2,677
Nov 18 $ 0.0₆495
-25.42%
$ 188,665 $ 63,321
Nov 11 $ 0.0₆689
-40.64%
$ 272,418 $ 70,381
Nov 4 $ 0.0₆986
+19.14%
$ 487,929 $ 92,203
Oct 28 $ 0.0₆822
-26.87%
$ 319,343 $ 156,292
Oct 21 $ 0.0₅112
-34.28%
$ 432,689 $ 780,949
Oct 14 $ 0.0₅171
+51.33%
$ 664,574 $ 358,281
Oct 7 $ 0.0₆865
+134.14%
$ 438,826 $ 580,087
Sep 30 $ 0.0₆404
-34.37%
$ 146,093 $ 64,508
Sep 23 $ 0.0₆682
+175.04%
$ 238,880 $ 220,237
Sep 9 $ 0.0₆227
-2.97%
$ -- $ 3,966
Sep 2 $ 0.0₆295
+2.47%
$ -- $ 8,544
Aug 26 $ 0.0₆285
-31.04%
$ -- $ 6,791
Aug 19 $ 0.0₆48
+13.42%
$ 160,651 $ 25,466
Aug 12 $ 0.0₆475
-36.89%
$ 164,703 $ 59,051
Aug 5 $ 0.0₆749
-33.26%
$ 292,968 $ 30,821
Jul 29 $ 0.0₅159
-24.55%
$ 436,960 $ 514,562
Jul 22 $ 0.0₅208
-26.75%
$ 816,779 $ 898,955
Jul 15 $ 0.0₅345
+19.81%
$ 1.1 million $ 3.02 million
Jul 8 $ 0.0₅345
+26.44%
$ 1.12 million $ 960,357
Jul 1 $ 0.0₅289
+71.25%
$ 1.09 million $ 2.44 million
Jun 24 $ 0.0₅183
+214.72%
$ 656,150 $ 302,442
Jun 17 $ 0.0₆676
-79.93%
$ 226,563 $ 860,750
Jun 10 $ 0.0₅282
-67.98%
$ 1.31 million $ 5.13 million
Jun 3 $ 0.0₅347
+109.80%
$ 3.46 million $ 4.87 million
Download